COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 05-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2010 |
05-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.195 |
17.135 |
-0.060 |
-0.3% |
16.525 |
| High |
17.395 |
17.515 |
0.120 |
0.7% |
17.515 |
| Low |
17.055 |
17.135 |
0.080 |
0.5% |
16.330 |
| Close |
17.176 |
17.382 |
0.206 |
1.2% |
17.382 |
| Range |
0.340 |
0.380 |
0.040 |
11.8% |
1.185 |
| ATR |
0.534 |
0.523 |
-0.011 |
-2.1% |
0.000 |
| Volume |
31,912 |
29,640 |
-2,272 |
-7.1% |
151,756 |
|
| Daily Pivots for day following 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.484 |
18.313 |
17.591 |
|
| R3 |
18.104 |
17.933 |
17.487 |
|
| R2 |
17.724 |
17.724 |
17.452 |
|
| R1 |
17.553 |
17.553 |
17.417 |
17.639 |
| PP |
17.344 |
17.344 |
17.344 |
17.387 |
| S1 |
17.173 |
17.173 |
17.347 |
17.259 |
| S2 |
16.964 |
16.964 |
17.312 |
|
| S3 |
16.584 |
16.793 |
17.278 |
|
| S4 |
16.204 |
16.413 |
17.173 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.631 |
20.191 |
18.034 |
|
| R3 |
19.446 |
19.006 |
17.708 |
|
| R2 |
18.261 |
18.261 |
17.599 |
|
| R1 |
17.821 |
17.821 |
17.491 |
18.041 |
| PP |
17.076 |
17.076 |
17.076 |
17.186 |
| S1 |
16.636 |
16.636 |
17.273 |
16.856 |
| S2 |
15.891 |
15.891 |
17.165 |
|
| S3 |
14.706 |
15.451 |
17.056 |
|
| S4 |
13.521 |
14.266 |
16.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.515 |
16.330 |
1.185 |
6.8% |
0.464 |
2.7% |
89% |
True |
False |
30,351 |
| 10 |
17.515 |
15.630 |
1.885 |
10.8% |
0.482 |
2.8% |
93% |
True |
False |
27,379 |
| 20 |
17.515 |
14.680 |
2.835 |
16.3% |
0.528 |
3.0% |
95% |
True |
False |
17,607 |
| 40 |
18.900 |
14.680 |
4.220 |
24.3% |
0.530 |
3.1% |
64% |
False |
False |
9,857 |
| 60 |
18.900 |
14.680 |
4.220 |
24.3% |
0.491 |
2.8% |
64% |
False |
False |
6,895 |
| 80 |
19.495 |
14.680 |
4.815 |
27.7% |
0.485 |
2.8% |
56% |
False |
False |
5,390 |
| 100 |
19.495 |
14.680 |
4.815 |
27.7% |
0.453 |
2.6% |
56% |
False |
False |
4,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.130 |
|
2.618 |
18.510 |
|
1.618 |
18.130 |
|
1.000 |
17.895 |
|
0.618 |
17.750 |
|
HIGH |
17.515 |
|
0.618 |
17.370 |
|
0.500 |
17.325 |
|
0.382 |
17.280 |
|
LOW |
17.135 |
|
0.618 |
16.900 |
|
1.000 |
16.755 |
|
1.618 |
16.520 |
|
2.618 |
16.140 |
|
4.250 |
15.520 |
|
|
| Fisher Pivots for day following 05-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.363 |
17.321 |
| PP |
17.344 |
17.261 |
| S1 |
17.325 |
17.200 |
|