COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 04-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2010 |
04-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.955 |
17.195 |
0.240 |
1.4% |
16.425 |
| High |
17.370 |
17.395 |
0.025 |
0.1% |
16.595 |
| Low |
16.885 |
17.055 |
0.170 |
1.0% |
15.630 |
| Close |
17.329 |
17.176 |
-0.153 |
-0.9% |
16.521 |
| Range |
0.485 |
0.340 |
-0.145 |
-29.9% |
0.965 |
| ATR |
0.549 |
0.534 |
-0.015 |
-2.7% |
0.000 |
| Volume |
34,385 |
31,912 |
-2,473 |
-7.2% |
122,038 |
|
| Daily Pivots for day following 04-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.229 |
18.042 |
17.363 |
|
| R3 |
17.889 |
17.702 |
17.270 |
|
| R2 |
17.549 |
17.549 |
17.238 |
|
| R1 |
17.362 |
17.362 |
17.207 |
17.286 |
| PP |
17.209 |
17.209 |
17.209 |
17.170 |
| S1 |
17.022 |
17.022 |
17.145 |
16.946 |
| S2 |
16.869 |
16.869 |
17.114 |
|
| S3 |
16.529 |
16.682 |
17.083 |
|
| S4 |
16.189 |
16.342 |
16.989 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.797 |
17.052 |
|
| R3 |
18.179 |
17.832 |
16.786 |
|
| R2 |
17.214 |
17.214 |
16.698 |
|
| R1 |
16.867 |
16.867 |
16.609 |
17.041 |
| PP |
16.249 |
16.249 |
16.249 |
16.335 |
| S1 |
15.902 |
15.902 |
16.433 |
16.076 |
| S2 |
15.284 |
15.284 |
16.344 |
|
| S3 |
14.319 |
14.937 |
16.256 |
|
| S4 |
13.354 |
13.972 |
15.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.045 |
1.350 |
7.9% |
0.489 |
2.8% |
84% |
True |
False |
33,759 |
| 10 |
17.395 |
15.630 |
1.765 |
10.3% |
0.519 |
3.0% |
88% |
True |
False |
25,468 |
| 20 |
17.395 |
14.680 |
2.715 |
15.8% |
0.569 |
3.3% |
92% |
True |
False |
16,185 |
| 40 |
18.900 |
14.680 |
4.220 |
24.6% |
0.532 |
3.1% |
59% |
False |
False |
9,128 |
| 60 |
18.900 |
14.680 |
4.220 |
24.6% |
0.492 |
2.9% |
59% |
False |
False |
6,422 |
| 80 |
19.495 |
14.680 |
4.815 |
28.0% |
0.483 |
2.8% |
52% |
False |
False |
5,020 |
| 100 |
19.495 |
14.680 |
4.815 |
28.0% |
0.450 |
2.6% |
52% |
False |
False |
4,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.840 |
|
2.618 |
18.285 |
|
1.618 |
17.945 |
|
1.000 |
17.735 |
|
0.618 |
17.605 |
|
HIGH |
17.395 |
|
0.618 |
17.265 |
|
0.500 |
17.225 |
|
0.382 |
17.185 |
|
LOW |
17.055 |
|
0.618 |
16.845 |
|
1.000 |
16.715 |
|
1.618 |
16.505 |
|
2.618 |
16.165 |
|
4.250 |
15.610 |
|
|
| Fisher Pivots for day following 04-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.225 |
17.072 |
| PP |
17.209 |
16.967 |
| S1 |
17.192 |
16.863 |
|