COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 03-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2010 |
03-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.955 |
0.480 |
2.9% |
16.425 |
| High |
17.105 |
17.370 |
0.265 |
1.5% |
16.595 |
| Low |
16.330 |
16.885 |
0.555 |
3.4% |
15.630 |
| Close |
17.064 |
17.329 |
0.265 |
1.6% |
16.521 |
| Range |
0.775 |
0.485 |
-0.290 |
-37.4% |
0.965 |
| ATR |
0.554 |
0.549 |
-0.005 |
-0.9% |
0.000 |
| Volume |
25,616 |
34,385 |
8,769 |
34.2% |
122,038 |
|
| Daily Pivots for day following 03-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.650 |
18.474 |
17.596 |
|
| R3 |
18.165 |
17.989 |
17.462 |
|
| R2 |
17.680 |
17.680 |
17.418 |
|
| R1 |
17.504 |
17.504 |
17.373 |
17.592 |
| PP |
17.195 |
17.195 |
17.195 |
17.239 |
| S1 |
17.019 |
17.019 |
17.285 |
17.107 |
| S2 |
16.710 |
16.710 |
17.240 |
|
| S3 |
16.225 |
16.534 |
17.196 |
|
| S4 |
15.740 |
16.049 |
17.062 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.797 |
17.052 |
|
| R3 |
18.179 |
17.832 |
16.786 |
|
| R2 |
17.214 |
17.214 |
16.698 |
|
| R1 |
16.867 |
16.867 |
16.609 |
17.041 |
| PP |
16.249 |
16.249 |
16.249 |
16.335 |
| S1 |
15.902 |
15.902 |
16.433 |
16.076 |
| S2 |
15.284 |
15.284 |
16.344 |
|
| S3 |
14.319 |
14.937 |
16.256 |
|
| S4 |
13.354 |
13.972 |
15.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.370 |
15.630 |
1.740 |
10.0% |
0.530 |
3.1% |
98% |
True |
False |
33,392 |
| 10 |
17.370 |
15.630 |
1.740 |
10.0% |
0.542 |
3.1% |
98% |
True |
False |
23,547 |
| 20 |
17.370 |
14.680 |
2.690 |
15.5% |
0.584 |
3.4% |
98% |
True |
False |
14,717 |
| 40 |
18.900 |
14.680 |
4.220 |
24.4% |
0.532 |
3.1% |
63% |
False |
False |
8,360 |
| 60 |
18.945 |
14.680 |
4.265 |
24.6% |
0.495 |
2.9% |
62% |
False |
False |
5,903 |
| 80 |
19.495 |
14.680 |
4.815 |
27.8% |
0.482 |
2.8% |
55% |
False |
False |
4,633 |
| 100 |
19.495 |
14.680 |
4.815 |
27.8% |
0.449 |
2.6% |
55% |
False |
False |
3,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.431 |
|
2.618 |
18.640 |
|
1.618 |
18.155 |
|
1.000 |
17.855 |
|
0.618 |
17.670 |
|
HIGH |
17.370 |
|
0.618 |
17.185 |
|
0.500 |
17.128 |
|
0.382 |
17.070 |
|
LOW |
16.885 |
|
0.618 |
16.585 |
|
1.000 |
16.400 |
|
1.618 |
16.100 |
|
2.618 |
15.615 |
|
4.250 |
14.824 |
|
|
| Fisher Pivots for day following 03-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.262 |
17.169 |
| PP |
17.195 |
17.010 |
| S1 |
17.128 |
16.850 |
|