COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 02-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2010 |
02-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
16.475 |
-0.050 |
-0.3% |
16.425 |
| High |
16.770 |
17.105 |
0.335 |
2.0% |
16.595 |
| Low |
16.430 |
16.330 |
-0.100 |
-0.6% |
15.630 |
| Close |
16.469 |
17.064 |
0.595 |
3.6% |
16.521 |
| Range |
0.340 |
0.775 |
0.435 |
127.9% |
0.965 |
| ATR |
0.537 |
0.554 |
0.017 |
3.2% |
0.000 |
| Volume |
30,203 |
25,616 |
-4,587 |
-15.2% |
122,038 |
|
| Daily Pivots for day following 02-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.158 |
18.886 |
17.490 |
|
| R3 |
18.383 |
18.111 |
17.277 |
|
| R2 |
17.608 |
17.608 |
17.206 |
|
| R1 |
17.336 |
17.336 |
17.135 |
17.472 |
| PP |
16.833 |
16.833 |
16.833 |
16.901 |
| S1 |
16.561 |
16.561 |
16.993 |
16.697 |
| S2 |
16.058 |
16.058 |
16.922 |
|
| S3 |
15.283 |
15.786 |
16.851 |
|
| S4 |
14.508 |
15.011 |
16.638 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.797 |
17.052 |
|
| R3 |
18.179 |
17.832 |
16.786 |
|
| R2 |
17.214 |
17.214 |
16.698 |
|
| R1 |
16.867 |
16.867 |
16.609 |
17.041 |
| PP |
16.249 |
16.249 |
16.249 |
16.335 |
| S1 |
15.902 |
15.902 |
16.433 |
16.076 |
| S2 |
15.284 |
15.284 |
16.344 |
|
| S3 |
14.319 |
14.937 |
16.256 |
|
| S4 |
13.354 |
13.972 |
15.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.105 |
15.630 |
1.475 |
8.6% |
0.507 |
3.0% |
97% |
True |
False |
30,874 |
| 10 |
17.105 |
15.630 |
1.475 |
8.6% |
0.542 |
3.2% |
97% |
True |
False |
21,295 |
| 20 |
17.105 |
14.680 |
2.425 |
14.2% |
0.570 |
3.3% |
98% |
True |
False |
13,136 |
| 40 |
18.900 |
14.680 |
4.220 |
24.7% |
0.537 |
3.1% |
56% |
False |
False |
7,524 |
| 60 |
19.495 |
14.680 |
4.815 |
28.2% |
0.498 |
2.9% |
50% |
False |
False |
5,346 |
| 80 |
19.495 |
14.680 |
4.815 |
28.2% |
0.481 |
2.8% |
50% |
False |
False |
4,212 |
| 100 |
19.495 |
14.680 |
4.815 |
28.2% |
0.446 |
2.6% |
50% |
False |
False |
3,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.399 |
|
2.618 |
19.134 |
|
1.618 |
18.359 |
|
1.000 |
17.880 |
|
0.618 |
17.584 |
|
HIGH |
17.105 |
|
0.618 |
16.809 |
|
0.500 |
16.718 |
|
0.382 |
16.626 |
|
LOW |
16.330 |
|
0.618 |
15.851 |
|
1.000 |
15.555 |
|
1.618 |
15.076 |
|
2.618 |
14.301 |
|
4.250 |
13.036 |
|
|
| Fisher Pivots for day following 02-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.949 |
16.901 |
| PP |
16.833 |
16.738 |
| S1 |
16.718 |
16.575 |
|