COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 01-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2010 |
01-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.525 |
0.380 |
2.4% |
16.425 |
| High |
16.550 |
16.770 |
0.220 |
1.3% |
16.595 |
| Low |
16.045 |
16.430 |
0.385 |
2.4% |
15.630 |
| Close |
16.521 |
16.469 |
-0.052 |
-0.3% |
16.521 |
| Range |
0.505 |
0.340 |
-0.165 |
-32.7% |
0.965 |
| ATR |
0.552 |
0.537 |
-0.015 |
-2.7% |
0.000 |
| Volume |
46,680 |
30,203 |
-16,477 |
-35.3% |
122,038 |
|
| Daily Pivots for day following 01-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.576 |
17.363 |
16.656 |
|
| R3 |
17.236 |
17.023 |
16.563 |
|
| R2 |
16.896 |
16.896 |
16.531 |
|
| R1 |
16.683 |
16.683 |
16.500 |
16.620 |
| PP |
16.556 |
16.556 |
16.556 |
16.525 |
| S1 |
16.343 |
16.343 |
16.438 |
16.280 |
| S2 |
16.216 |
16.216 |
16.407 |
|
| S3 |
15.876 |
16.003 |
16.376 |
|
| S4 |
15.536 |
15.663 |
16.282 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.797 |
17.052 |
|
| R3 |
18.179 |
17.832 |
16.786 |
|
| R2 |
17.214 |
17.214 |
16.698 |
|
| R1 |
16.867 |
16.867 |
16.609 |
17.041 |
| PP |
16.249 |
16.249 |
16.249 |
16.335 |
| S1 |
15.902 |
15.902 |
16.433 |
16.076 |
| S2 |
15.284 |
15.284 |
16.344 |
|
| S3 |
14.319 |
14.937 |
16.256 |
|
| S4 |
13.354 |
13.972 |
15.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.770 |
15.630 |
1.140 |
6.9% |
0.482 |
2.9% |
74% |
True |
False |
28,958 |
| 10 |
16.770 |
15.500 |
1.270 |
7.7% |
0.539 |
3.3% |
76% |
True |
False |
19,120 |
| 20 |
16.960 |
14.680 |
2.280 |
13.8% |
0.561 |
3.4% |
78% |
False |
False |
11,919 |
| 40 |
18.900 |
14.680 |
4.220 |
25.6% |
0.523 |
3.2% |
42% |
False |
False |
6,900 |
| 60 |
19.495 |
14.680 |
4.815 |
29.2% |
0.489 |
3.0% |
37% |
False |
False |
4,935 |
| 80 |
19.495 |
14.680 |
4.815 |
29.2% |
0.484 |
2.9% |
37% |
False |
False |
3,905 |
| 100 |
19.495 |
14.680 |
4.815 |
29.2% |
0.444 |
2.7% |
37% |
False |
False |
3,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.215 |
|
2.618 |
17.660 |
|
1.618 |
17.320 |
|
1.000 |
17.110 |
|
0.618 |
16.980 |
|
HIGH |
16.770 |
|
0.618 |
16.640 |
|
0.500 |
16.600 |
|
0.382 |
16.560 |
|
LOW |
16.430 |
|
0.618 |
16.220 |
|
1.000 |
16.090 |
|
1.618 |
15.880 |
|
2.618 |
15.540 |
|
4.250 |
14.985 |
|
|
| Fisher Pivots for day following 01-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.600 |
16.379 |
| PP |
16.556 |
16.290 |
| S1 |
16.513 |
16.200 |
|