COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 26-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2010 |
26-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
16.145 |
0.190 |
1.2% |
16.425 |
| High |
16.175 |
16.550 |
0.375 |
2.3% |
16.595 |
| Low |
15.630 |
16.045 |
0.415 |
2.7% |
15.630 |
| Close |
16.132 |
16.521 |
0.389 |
2.4% |
16.521 |
| Range |
0.545 |
0.505 |
-0.040 |
-7.3% |
0.965 |
| ATR |
0.555 |
0.552 |
-0.004 |
-0.6% |
0.000 |
| Volume |
30,078 |
46,680 |
16,602 |
55.2% |
122,038 |
|
| Daily Pivots for day following 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.887 |
17.709 |
16.799 |
|
| R3 |
17.382 |
17.204 |
16.660 |
|
| R2 |
16.877 |
16.877 |
16.614 |
|
| R1 |
16.699 |
16.699 |
16.567 |
16.788 |
| PP |
16.372 |
16.372 |
16.372 |
16.417 |
| S1 |
16.194 |
16.194 |
16.475 |
16.283 |
| S2 |
15.867 |
15.867 |
16.428 |
|
| S3 |
15.362 |
15.689 |
16.382 |
|
| S4 |
14.857 |
15.184 |
16.243 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.797 |
17.052 |
|
| R3 |
18.179 |
17.832 |
16.786 |
|
| R2 |
17.214 |
17.214 |
16.698 |
|
| R1 |
16.867 |
16.867 |
16.609 |
17.041 |
| PP |
16.249 |
16.249 |
16.249 |
16.335 |
| S1 |
15.902 |
15.902 |
16.433 |
16.076 |
| S2 |
15.284 |
15.284 |
16.344 |
|
| S3 |
14.319 |
14.937 |
16.256 |
|
| S4 |
13.354 |
13.972 |
15.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.595 |
15.630 |
0.965 |
5.8% |
0.500 |
3.0% |
92% |
False |
False |
24,407 |
| 10 |
16.595 |
15.240 |
1.355 |
8.2% |
0.555 |
3.4% |
95% |
False |
False |
16,845 |
| 20 |
16.960 |
14.680 |
2.280 |
13.8% |
0.560 |
3.4% |
81% |
False |
False |
10,555 |
| 40 |
18.900 |
14.680 |
4.220 |
25.5% |
0.523 |
3.2% |
44% |
False |
False |
6,148 |
| 60 |
19.495 |
14.680 |
4.815 |
29.1% |
0.496 |
3.0% |
38% |
False |
False |
4,436 |
| 80 |
19.495 |
14.680 |
4.815 |
29.1% |
0.483 |
2.9% |
38% |
False |
False |
3,549 |
| 100 |
19.495 |
14.680 |
4.815 |
29.1% |
0.445 |
2.7% |
38% |
False |
False |
2,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.696 |
|
2.618 |
17.872 |
|
1.618 |
17.367 |
|
1.000 |
17.055 |
|
0.618 |
16.862 |
|
HIGH |
16.550 |
|
0.618 |
16.357 |
|
0.500 |
16.298 |
|
0.382 |
16.238 |
|
LOW |
16.045 |
|
0.618 |
15.733 |
|
1.000 |
15.540 |
|
1.618 |
15.228 |
|
2.618 |
14.723 |
|
4.250 |
13.899 |
|
|
| Fisher Pivots for day following 26-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.447 |
16.377 |
| PP |
16.372 |
16.234 |
| S1 |
16.298 |
16.090 |
|