COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 25-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2010 |
25-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.905 |
15.955 |
0.050 |
0.3% |
15.600 |
| High |
16.020 |
16.175 |
0.155 |
1.0% |
16.535 |
| Low |
15.650 |
15.630 |
-0.020 |
-0.1% |
15.500 |
| Close |
15.963 |
16.132 |
0.169 |
1.1% |
16.439 |
| Range |
0.370 |
0.545 |
0.175 |
47.3% |
1.035 |
| ATR |
0.556 |
0.555 |
-0.001 |
-0.1% |
0.000 |
| Volume |
21,793 |
30,078 |
8,285 |
38.0% |
38,961 |
|
| Daily Pivots for day following 25-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.614 |
17.418 |
16.432 |
|
| R3 |
17.069 |
16.873 |
16.282 |
|
| R2 |
16.524 |
16.524 |
16.232 |
|
| R1 |
16.328 |
16.328 |
16.182 |
16.426 |
| PP |
15.979 |
15.979 |
15.979 |
16.028 |
| S1 |
15.783 |
15.783 |
16.082 |
15.881 |
| S2 |
15.434 |
15.434 |
16.032 |
|
| S3 |
14.889 |
15.238 |
15.982 |
|
| S4 |
14.344 |
14.693 |
15.832 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.263 |
18.886 |
17.008 |
|
| R3 |
18.228 |
17.851 |
16.724 |
|
| R2 |
17.193 |
17.193 |
16.629 |
|
| R1 |
16.816 |
16.816 |
16.534 |
17.005 |
| PP |
16.158 |
16.158 |
16.158 |
16.252 |
| S1 |
15.781 |
15.781 |
16.344 |
15.970 |
| S2 |
15.123 |
15.123 |
16.249 |
|
| S3 |
14.088 |
14.746 |
16.154 |
|
| S4 |
13.053 |
13.711 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.595 |
15.630 |
0.965 |
6.0% |
0.549 |
3.4% |
52% |
False |
True |
17,177 |
| 10 |
16.595 |
15.205 |
1.390 |
8.6% |
0.558 |
3.5% |
67% |
False |
False |
12,950 |
| 20 |
16.960 |
14.680 |
2.280 |
14.1% |
0.571 |
3.5% |
64% |
False |
False |
8,250 |
| 40 |
18.900 |
14.680 |
4.220 |
26.2% |
0.519 |
3.2% |
34% |
False |
False |
5,014 |
| 60 |
19.495 |
14.680 |
4.815 |
29.8% |
0.494 |
3.1% |
30% |
False |
False |
3,670 |
| 80 |
19.495 |
14.680 |
4.815 |
29.8% |
0.479 |
3.0% |
30% |
False |
False |
2,979 |
| 100 |
19.495 |
14.680 |
4.815 |
29.8% |
0.443 |
2.7% |
30% |
False |
False |
2,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.491 |
|
2.618 |
17.602 |
|
1.618 |
17.057 |
|
1.000 |
16.720 |
|
0.618 |
16.512 |
|
HIGH |
16.175 |
|
0.618 |
15.967 |
|
0.500 |
15.903 |
|
0.382 |
15.838 |
|
LOW |
15.630 |
|
0.618 |
15.293 |
|
1.000 |
15.085 |
|
1.618 |
14.748 |
|
2.618 |
14.203 |
|
4.250 |
13.314 |
|
|
| Fisher Pivots for day following 25-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.056 |
16.103 |
| PP |
15.979 |
16.074 |
| S1 |
15.903 |
16.045 |
|