COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 24-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2010 |
24-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
15.905 |
-0.335 |
-2.1% |
15.600 |
| High |
16.460 |
16.020 |
-0.440 |
-2.7% |
16.535 |
| Low |
15.810 |
15.650 |
-0.160 |
-1.0% |
15.500 |
| Close |
15.913 |
15.963 |
0.050 |
0.3% |
16.439 |
| Range |
0.650 |
0.370 |
-0.280 |
-43.1% |
1.035 |
| ATR |
0.571 |
0.556 |
-0.014 |
-2.5% |
0.000 |
| Volume |
16,037 |
21,793 |
5,756 |
35.9% |
38,961 |
|
| Daily Pivots for day following 24-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.988 |
16.845 |
16.167 |
|
| R3 |
16.618 |
16.475 |
16.065 |
|
| R2 |
16.248 |
16.248 |
16.031 |
|
| R1 |
16.105 |
16.105 |
15.997 |
16.177 |
| PP |
15.878 |
15.878 |
15.878 |
15.913 |
| S1 |
15.735 |
15.735 |
15.929 |
15.807 |
| S2 |
15.508 |
15.508 |
15.895 |
|
| S3 |
15.138 |
15.365 |
15.861 |
|
| S4 |
14.768 |
14.995 |
15.760 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.263 |
18.886 |
17.008 |
|
| R3 |
18.228 |
17.851 |
16.724 |
|
| R2 |
17.193 |
17.193 |
16.629 |
|
| R1 |
16.816 |
16.816 |
16.534 |
17.005 |
| PP |
16.158 |
16.158 |
16.158 |
16.252 |
| S1 |
15.781 |
15.781 |
16.344 |
15.970 |
| S2 |
15.123 |
15.123 |
16.249 |
|
| S3 |
14.088 |
14.746 |
16.154 |
|
| S4 |
13.053 |
13.711 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.595 |
15.650 |
0.945 |
5.9% |
0.553 |
3.5% |
33% |
False |
True |
13,702 |
| 10 |
16.595 |
15.110 |
1.485 |
9.3% |
0.558 |
3.5% |
57% |
False |
False |
10,721 |
| 20 |
16.975 |
14.680 |
2.295 |
14.4% |
0.570 |
3.6% |
56% |
False |
False |
6,860 |
| 40 |
18.900 |
14.680 |
4.220 |
26.4% |
0.509 |
3.2% |
30% |
False |
False |
4,265 |
| 60 |
19.495 |
14.680 |
4.815 |
30.2% |
0.504 |
3.2% |
27% |
False |
False |
3,213 |
| 80 |
19.495 |
14.680 |
4.815 |
30.2% |
0.476 |
3.0% |
27% |
False |
False |
2,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.593 |
|
2.618 |
16.989 |
|
1.618 |
16.619 |
|
1.000 |
16.390 |
|
0.618 |
16.249 |
|
HIGH |
16.020 |
|
0.618 |
15.879 |
|
0.500 |
15.835 |
|
0.382 |
15.791 |
|
LOW |
15.650 |
|
0.618 |
15.421 |
|
1.000 |
15.280 |
|
1.618 |
15.051 |
|
2.618 |
14.681 |
|
4.250 |
14.078 |
|
|
| Fisher Pivots for day following 24-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.920 |
16.123 |
| PP |
15.878 |
16.069 |
| S1 |
15.835 |
16.016 |
|