COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 23-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2010 |
23-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.425 |
16.240 |
-0.185 |
-1.1% |
15.600 |
| High |
16.595 |
16.460 |
-0.135 |
-0.8% |
16.535 |
| Low |
16.165 |
15.810 |
-0.355 |
-2.2% |
15.500 |
| Close |
16.248 |
15.913 |
-0.335 |
-2.1% |
16.439 |
| Range |
0.430 |
0.650 |
0.220 |
51.2% |
1.035 |
| ATR |
0.565 |
0.571 |
0.006 |
1.1% |
0.000 |
| Volume |
7,450 |
16,037 |
8,587 |
115.3% |
38,961 |
|
| Daily Pivots for day following 23-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.011 |
17.612 |
16.271 |
|
| R3 |
17.361 |
16.962 |
16.092 |
|
| R2 |
16.711 |
16.711 |
16.032 |
|
| R1 |
16.312 |
16.312 |
15.973 |
16.187 |
| PP |
16.061 |
16.061 |
16.061 |
15.998 |
| S1 |
15.662 |
15.662 |
15.853 |
15.537 |
| S2 |
15.411 |
15.411 |
15.794 |
|
| S3 |
14.761 |
15.012 |
15.734 |
|
| S4 |
14.111 |
14.362 |
15.556 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.263 |
18.886 |
17.008 |
|
| R3 |
18.228 |
17.851 |
16.724 |
|
| R2 |
17.193 |
17.193 |
16.629 |
|
| R1 |
16.816 |
16.816 |
16.534 |
17.005 |
| PP |
16.158 |
16.158 |
16.158 |
16.252 |
| S1 |
15.781 |
15.781 |
16.344 |
15.970 |
| S2 |
15.123 |
15.123 |
16.249 |
|
| S3 |
14.088 |
14.746 |
16.154 |
|
| S4 |
13.053 |
13.711 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.595 |
15.700 |
0.895 |
5.6% |
0.577 |
3.6% |
24% |
False |
False |
11,717 |
| 10 |
16.595 |
15.040 |
1.555 |
9.8% |
0.577 |
3.6% |
56% |
False |
False |
9,061 |
| 20 |
17.285 |
14.680 |
2.605 |
16.4% |
0.597 |
3.8% |
47% |
False |
False |
5,819 |
| 40 |
18.900 |
14.680 |
4.220 |
26.5% |
0.508 |
3.2% |
29% |
False |
False |
3,742 |
| 60 |
19.495 |
14.680 |
4.815 |
30.3% |
0.502 |
3.2% |
26% |
False |
False |
2,860 |
| 80 |
19.495 |
14.680 |
4.815 |
30.3% |
0.475 |
3.0% |
26% |
False |
False |
2,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.223 |
|
2.618 |
18.162 |
|
1.618 |
17.512 |
|
1.000 |
17.110 |
|
0.618 |
16.862 |
|
HIGH |
16.460 |
|
0.618 |
16.212 |
|
0.500 |
16.135 |
|
0.382 |
16.058 |
|
LOW |
15.810 |
|
0.618 |
15.408 |
|
1.000 |
15.160 |
|
1.618 |
14.758 |
|
2.618 |
14.108 |
|
4.250 |
13.048 |
|
|
| Fisher Pivots for day following 23-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.135 |
16.190 |
| PP |
16.061 |
16.098 |
| S1 |
15.987 |
16.005 |
|