COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 22-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2010 |
22-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
16.425 |
0.570 |
3.6% |
15.600 |
| High |
16.535 |
16.595 |
0.060 |
0.4% |
16.535 |
| Low |
15.785 |
16.165 |
0.380 |
2.4% |
15.500 |
| Close |
16.439 |
16.248 |
-0.191 |
-1.2% |
16.439 |
| Range |
0.750 |
0.430 |
-0.320 |
-42.7% |
1.035 |
| ATR |
0.575 |
0.565 |
-0.010 |
-1.8% |
0.000 |
| Volume |
10,529 |
7,450 |
-3,079 |
-29.2% |
38,961 |
|
| Daily Pivots for day following 22-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.626 |
17.367 |
16.485 |
|
| R3 |
17.196 |
16.937 |
16.366 |
|
| R2 |
16.766 |
16.766 |
16.327 |
|
| R1 |
16.507 |
16.507 |
16.287 |
16.422 |
| PP |
16.336 |
16.336 |
16.336 |
16.293 |
| S1 |
16.077 |
16.077 |
16.209 |
15.992 |
| S2 |
15.906 |
15.906 |
16.169 |
|
| S3 |
15.476 |
15.647 |
16.130 |
|
| S4 |
15.046 |
15.217 |
16.012 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.263 |
18.886 |
17.008 |
|
| R3 |
18.228 |
17.851 |
16.724 |
|
| R2 |
17.193 |
17.193 |
16.629 |
|
| R1 |
16.816 |
16.816 |
16.534 |
17.005 |
| PP |
16.158 |
16.158 |
16.158 |
16.252 |
| S1 |
15.781 |
15.781 |
16.344 |
15.970 |
| S2 |
15.123 |
15.123 |
16.249 |
|
| S3 |
14.088 |
14.746 |
16.154 |
|
| S4 |
13.053 |
13.711 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.595 |
15.500 |
1.095 |
6.7% |
0.595 |
3.7% |
68% |
True |
False |
9,282 |
| 10 |
16.595 |
14.990 |
1.605 |
9.9% |
0.544 |
3.3% |
78% |
True |
False |
8,033 |
| 20 |
17.295 |
14.680 |
2.615 |
16.1% |
0.578 |
3.6% |
60% |
False |
False |
5,126 |
| 40 |
18.900 |
14.680 |
4.220 |
26.0% |
0.500 |
3.1% |
37% |
False |
False |
3,388 |
| 60 |
19.495 |
14.680 |
4.815 |
29.6% |
0.497 |
3.1% |
33% |
False |
False |
2,616 |
| 80 |
19.495 |
14.680 |
4.815 |
29.6% |
0.473 |
2.9% |
33% |
False |
False |
2,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.423 |
|
2.618 |
17.721 |
|
1.618 |
17.291 |
|
1.000 |
17.025 |
|
0.618 |
16.861 |
|
HIGH |
16.595 |
|
0.618 |
16.431 |
|
0.500 |
16.380 |
|
0.382 |
16.329 |
|
LOW |
16.165 |
|
0.618 |
15.899 |
|
1.000 |
15.735 |
|
1.618 |
15.469 |
|
2.618 |
15.039 |
|
4.250 |
14.338 |
|
|
| Fisher Pivots for day following 22-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.380 |
16.215 |
| PP |
16.336 |
16.181 |
| S1 |
16.292 |
16.148 |
|