COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 19-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2010 |
19-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
15.855 |
-0.020 |
-0.1% |
15.600 |
| High |
16.265 |
16.535 |
0.270 |
1.7% |
16.535 |
| Low |
15.700 |
15.785 |
0.085 |
0.5% |
15.500 |
| Close |
16.085 |
16.439 |
0.354 |
2.2% |
16.439 |
| Range |
0.565 |
0.750 |
0.185 |
32.7% |
1.035 |
| ATR |
0.561 |
0.575 |
0.013 |
2.4% |
0.000 |
| Volume |
12,705 |
10,529 |
-2,176 |
-17.1% |
38,961 |
|
| Daily Pivots for day following 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.503 |
18.221 |
16.852 |
|
| R3 |
17.753 |
17.471 |
16.645 |
|
| R2 |
17.003 |
17.003 |
16.577 |
|
| R1 |
16.721 |
16.721 |
16.508 |
16.862 |
| PP |
16.253 |
16.253 |
16.253 |
16.324 |
| S1 |
15.971 |
15.971 |
16.370 |
16.112 |
| S2 |
15.503 |
15.503 |
16.302 |
|
| S3 |
14.753 |
15.221 |
16.233 |
|
| S4 |
14.003 |
14.471 |
16.027 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.263 |
18.886 |
17.008 |
|
| R3 |
18.228 |
17.851 |
16.724 |
|
| R2 |
17.193 |
17.193 |
16.629 |
|
| R1 |
16.816 |
16.816 |
16.534 |
17.005 |
| PP |
16.158 |
16.158 |
16.158 |
16.252 |
| S1 |
15.781 |
15.781 |
16.344 |
15.970 |
| S2 |
15.123 |
15.123 |
16.249 |
|
| S3 |
14.088 |
14.746 |
16.154 |
|
| S4 |
13.053 |
13.711 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.240 |
1.295 |
7.9% |
0.609 |
3.7% |
93% |
True |
False |
9,283 |
| 10 |
16.535 |
14.680 |
1.855 |
11.3% |
0.573 |
3.5% |
95% |
True |
False |
7,835 |
| 20 |
17.510 |
14.680 |
2.830 |
17.2% |
0.585 |
3.6% |
62% |
False |
False |
4,941 |
| 40 |
18.900 |
14.680 |
4.220 |
25.7% |
0.498 |
3.0% |
42% |
False |
False |
3,254 |
| 60 |
19.495 |
14.680 |
4.815 |
29.3% |
0.495 |
3.0% |
37% |
False |
False |
2,513 |
| 80 |
19.495 |
14.680 |
4.815 |
29.3% |
0.476 |
2.9% |
37% |
False |
False |
2,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.723 |
|
2.618 |
18.499 |
|
1.618 |
17.749 |
|
1.000 |
17.285 |
|
0.618 |
16.999 |
|
HIGH |
16.535 |
|
0.618 |
16.249 |
|
0.500 |
16.160 |
|
0.382 |
16.072 |
|
LOW |
15.785 |
|
0.618 |
15.322 |
|
1.000 |
15.035 |
|
1.618 |
14.572 |
|
2.618 |
13.822 |
|
4.250 |
12.598 |
|
|
| Fisher Pivots for day following 19-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.346 |
16.332 |
| PP |
16.253 |
16.225 |
| S1 |
16.160 |
16.118 |
|