COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 18-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2010 |
18-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
15.875 |
-0.305 |
-1.9% |
15.200 |
| High |
16.355 |
16.265 |
-0.090 |
-0.6% |
15.745 |
| Low |
15.865 |
15.700 |
-0.165 |
-1.0% |
14.990 |
| Close |
16.123 |
16.085 |
-0.038 |
-0.2% |
15.472 |
| Range |
0.490 |
0.565 |
0.075 |
15.3% |
0.755 |
| ATR |
0.561 |
0.561 |
0.000 |
0.0% |
0.000 |
| Volume |
11,866 |
12,705 |
839 |
7.1% |
33,924 |
|
| Daily Pivots for day following 18-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.712 |
17.463 |
16.396 |
|
| R3 |
17.147 |
16.898 |
16.240 |
|
| R2 |
16.582 |
16.582 |
16.189 |
|
| R1 |
16.333 |
16.333 |
16.137 |
16.458 |
| PP |
16.017 |
16.017 |
16.017 |
16.079 |
| S1 |
15.768 |
15.768 |
16.033 |
15.893 |
| S2 |
15.452 |
15.452 |
15.981 |
|
| S3 |
14.887 |
15.203 |
15.930 |
|
| S4 |
14.322 |
14.638 |
15.774 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.667 |
17.325 |
15.887 |
|
| R3 |
16.912 |
16.570 |
15.680 |
|
| R2 |
16.157 |
16.157 |
15.610 |
|
| R1 |
15.815 |
15.815 |
15.541 |
15.986 |
| PP |
15.402 |
15.402 |
15.402 |
15.488 |
| S1 |
15.060 |
15.060 |
15.403 |
15.231 |
| S2 |
14.647 |
14.647 |
15.334 |
|
| S3 |
13.892 |
14.305 |
15.264 |
|
| S4 |
13.137 |
13.550 |
15.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.355 |
15.205 |
1.150 |
7.1% |
0.567 |
3.5% |
77% |
False |
False |
8,723 |
| 10 |
16.430 |
14.680 |
1.750 |
10.9% |
0.620 |
3.9% |
80% |
False |
False |
6,902 |
| 20 |
18.080 |
14.680 |
3.400 |
21.1% |
0.582 |
3.6% |
41% |
False |
False |
4,702 |
| 40 |
18.900 |
14.680 |
4.220 |
26.2% |
0.491 |
3.1% |
33% |
False |
False |
3,041 |
| 60 |
19.495 |
14.680 |
4.815 |
29.9% |
0.491 |
3.1% |
29% |
False |
False |
2,354 |
| 80 |
19.495 |
14.680 |
4.815 |
29.9% |
0.470 |
2.9% |
29% |
False |
False |
1,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.666 |
|
2.618 |
17.744 |
|
1.618 |
17.179 |
|
1.000 |
16.830 |
|
0.618 |
16.614 |
|
HIGH |
16.265 |
|
0.618 |
16.049 |
|
0.500 |
15.983 |
|
0.382 |
15.916 |
|
LOW |
15.700 |
|
0.618 |
15.351 |
|
1.000 |
15.135 |
|
1.618 |
14.786 |
|
2.618 |
14.221 |
|
4.250 |
13.299 |
|
|
| Fisher Pivots for day following 18-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.051 |
16.033 |
| PP |
16.017 |
15.980 |
| S1 |
15.983 |
15.928 |
|