COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 15.600 16.180 0.580 3.7% 15.200
High 16.240 16.355 0.115 0.7% 15.745
Low 15.500 15.865 0.365 2.4% 14.990
Close 16.175 16.123 -0.052 -0.3% 15.472
Range 0.740 0.490 -0.250 -33.8% 0.755
ATR 0.567 0.561 -0.005 -1.0% 0.000
Volume 3,861 11,866 8,005 207.3% 33,924
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.584 17.344 16.393
R3 17.094 16.854 16.258
R2 16.604 16.604 16.213
R1 16.364 16.364 16.168 16.239
PP 16.114 16.114 16.114 16.052
S1 15.874 15.874 16.078 15.749
S2 15.624 15.624 16.033
S3 15.134 15.384 15.988
S4 14.644 14.894 15.854
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 17.667 17.325 15.887
R3 16.912 16.570 15.680
R2 16.157 16.157 15.610
R1 15.815 15.815 15.541 15.986
PP 15.402 15.402 15.402 15.488
S1 15.060 15.060 15.403 15.231
S2 14.647 14.647 15.334
S3 13.892 14.305 15.264
S4 13.137 13.550 15.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.355 15.110 1.245 7.7% 0.562 3.5% 81% True False 7,739
10 16.960 14.680 2.280 14.1% 0.626 3.9% 63% False False 5,886
20 18.875 14.680 4.195 26.0% 0.605 3.8% 34% False False 4,340
40 18.900 14.680 4.220 26.2% 0.482 3.0% 34% False False 2,749
60 19.495 14.680 4.815 29.9% 0.488 3.0% 30% False False 2,153
80 19.495 14.680 4.815 29.9% 0.467 2.9% 30% False False 1,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.438
2.618 17.638
1.618 17.148
1.000 16.845
0.618 16.658
HIGH 16.355
0.618 16.168
0.500 16.110
0.382 16.052
LOW 15.865
0.618 15.562
1.000 15.375
1.618 15.072
2.618 14.582
4.250 13.783
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 16.119 16.015
PP 16.114 15.906
S1 16.110 15.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols