COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 16-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2010 |
16-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.740 |
15.600 |
-0.140 |
-0.9% |
15.200 |
| High |
15.740 |
16.240 |
0.500 |
3.2% |
15.745 |
| Low |
15.240 |
15.500 |
0.260 |
1.7% |
14.990 |
| Close |
15.472 |
16.175 |
0.703 |
4.5% |
15.472 |
| Range |
0.500 |
0.740 |
0.240 |
48.0% |
0.755 |
| ATR |
0.551 |
0.567 |
0.015 |
2.8% |
0.000 |
| Volume |
7,455 |
3,861 |
-3,594 |
-48.2% |
33,924 |
|
| Daily Pivots for day following 16-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.192 |
17.923 |
16.582 |
|
| R3 |
17.452 |
17.183 |
16.379 |
|
| R2 |
16.712 |
16.712 |
16.311 |
|
| R1 |
16.443 |
16.443 |
16.243 |
16.578 |
| PP |
15.972 |
15.972 |
15.972 |
16.039 |
| S1 |
15.703 |
15.703 |
16.107 |
15.838 |
| S2 |
15.232 |
15.232 |
16.039 |
|
| S3 |
14.492 |
14.963 |
15.972 |
|
| S4 |
13.752 |
14.223 |
15.768 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.667 |
17.325 |
15.887 |
|
| R3 |
16.912 |
16.570 |
15.680 |
|
| R2 |
16.157 |
16.157 |
15.610 |
|
| R1 |
15.815 |
15.815 |
15.541 |
15.986 |
| PP |
15.402 |
15.402 |
15.402 |
15.488 |
| S1 |
15.060 |
15.060 |
15.403 |
15.231 |
| S2 |
14.647 |
14.647 |
15.334 |
|
| S3 |
13.892 |
14.305 |
15.264 |
|
| S4 |
13.137 |
13.550 |
15.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.040 |
1.200 |
7.4% |
0.576 |
3.6% |
95% |
True |
False |
6,405 |
| 10 |
16.960 |
14.680 |
2.280 |
14.1% |
0.598 |
3.7% |
66% |
False |
False |
4,976 |
| 20 |
18.880 |
14.680 |
4.200 |
26.0% |
0.600 |
3.7% |
36% |
False |
False |
3,881 |
| 40 |
18.900 |
14.680 |
4.220 |
26.1% |
0.487 |
3.0% |
35% |
False |
False |
2,465 |
| 60 |
19.495 |
14.680 |
4.815 |
29.8% |
0.488 |
3.0% |
31% |
False |
False |
1,984 |
| 80 |
19.495 |
14.680 |
4.815 |
29.8% |
0.465 |
2.9% |
31% |
False |
False |
1,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.385 |
|
2.618 |
18.177 |
|
1.618 |
17.437 |
|
1.000 |
16.980 |
|
0.618 |
16.697 |
|
HIGH |
16.240 |
|
0.618 |
15.957 |
|
0.500 |
15.870 |
|
0.382 |
15.783 |
|
LOW |
15.500 |
|
0.618 |
15.043 |
|
1.000 |
14.760 |
|
1.618 |
14.303 |
|
2.618 |
13.563 |
|
4.250 |
12.355 |
|
|
| Fisher Pivots for day following 16-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.073 |
16.024 |
| PP |
15.972 |
15.873 |
| S1 |
15.870 |
15.723 |
|