COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 12-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2010 |
12-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.245 |
15.740 |
0.495 |
3.2% |
15.200 |
| High |
15.745 |
15.740 |
-0.005 |
0.0% |
15.745 |
| Low |
15.205 |
15.240 |
0.035 |
0.2% |
14.990 |
| Close |
15.616 |
15.472 |
-0.144 |
-0.9% |
15.472 |
| Range |
0.540 |
0.500 |
-0.040 |
-7.4% |
0.755 |
| ATR |
0.555 |
0.551 |
-0.004 |
-0.7% |
0.000 |
| Volume |
7,729 |
7,455 |
-274 |
-3.5% |
33,924 |
|
| Daily Pivots for day following 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.984 |
16.728 |
15.747 |
|
| R3 |
16.484 |
16.228 |
15.610 |
|
| R2 |
15.984 |
15.984 |
15.564 |
|
| R1 |
15.728 |
15.728 |
15.518 |
15.606 |
| PP |
15.484 |
15.484 |
15.484 |
15.423 |
| S1 |
15.228 |
15.228 |
15.426 |
15.106 |
| S2 |
14.984 |
14.984 |
15.380 |
|
| S3 |
14.484 |
14.728 |
15.335 |
|
| S4 |
13.984 |
14.228 |
15.197 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.667 |
17.325 |
15.887 |
|
| R3 |
16.912 |
16.570 |
15.680 |
|
| R2 |
16.157 |
16.157 |
15.610 |
|
| R1 |
15.815 |
15.815 |
15.541 |
15.986 |
| PP |
15.402 |
15.402 |
15.402 |
15.488 |
| S1 |
15.060 |
15.060 |
15.403 |
15.231 |
| S2 |
14.647 |
14.647 |
15.334 |
|
| S3 |
13.892 |
14.305 |
15.264 |
|
| S4 |
13.137 |
13.550 |
15.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.745 |
14.990 |
0.755 |
4.9% |
0.493 |
3.2% |
64% |
False |
False |
6,784 |
| 10 |
16.960 |
14.680 |
2.280 |
14.7% |
0.583 |
3.8% |
35% |
False |
False |
4,719 |
| 20 |
18.880 |
14.680 |
4.200 |
27.1% |
0.573 |
3.7% |
19% |
False |
False |
3,727 |
| 40 |
18.900 |
14.680 |
4.220 |
27.3% |
0.479 |
3.1% |
19% |
False |
False |
2,385 |
| 60 |
19.495 |
14.680 |
4.815 |
31.1% |
0.481 |
3.1% |
16% |
False |
False |
1,929 |
| 80 |
19.495 |
14.680 |
4.815 |
31.1% |
0.463 |
3.0% |
16% |
False |
False |
1,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.865 |
|
2.618 |
17.049 |
|
1.618 |
16.549 |
|
1.000 |
16.240 |
|
0.618 |
16.049 |
|
HIGH |
15.740 |
|
0.618 |
15.549 |
|
0.500 |
15.490 |
|
0.382 |
15.431 |
|
LOW |
15.240 |
|
0.618 |
14.931 |
|
1.000 |
14.740 |
|
1.618 |
14.431 |
|
2.618 |
13.931 |
|
4.250 |
13.115 |
|
|
| Fisher Pivots for day following 12-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.490 |
15.457 |
| PP |
15.484 |
15.442 |
| S1 |
15.478 |
15.428 |
|