COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 11-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2010 |
11-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
15.245 |
-0.255 |
-1.6% |
16.220 |
| High |
15.650 |
15.745 |
0.095 |
0.6% |
16.960 |
| Low |
15.110 |
15.205 |
0.095 |
0.6% |
14.680 |
| Close |
15.325 |
15.616 |
0.291 |
1.9% |
14.851 |
| Range |
0.540 |
0.540 |
0.000 |
0.0% |
2.280 |
| ATR |
0.556 |
0.555 |
-0.001 |
-0.2% |
0.000 |
| Volume |
7,785 |
7,729 |
-56 |
-0.7% |
13,269 |
|
| Daily Pivots for day following 11-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.142 |
16.919 |
15.913 |
|
| R3 |
16.602 |
16.379 |
15.765 |
|
| R2 |
16.062 |
16.062 |
15.715 |
|
| R1 |
15.839 |
15.839 |
15.666 |
15.951 |
| PP |
15.522 |
15.522 |
15.522 |
15.578 |
| S1 |
15.299 |
15.299 |
15.567 |
15.411 |
| S2 |
14.982 |
14.982 |
15.517 |
|
| S3 |
14.442 |
14.759 |
15.468 |
|
| S4 |
13.902 |
14.219 |
15.319 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.337 |
20.874 |
16.105 |
|
| R3 |
20.057 |
18.594 |
15.478 |
|
| R2 |
17.777 |
17.777 |
15.269 |
|
| R1 |
16.314 |
16.314 |
15.060 |
15.906 |
| PP |
15.497 |
15.497 |
15.497 |
15.293 |
| S1 |
14.034 |
14.034 |
14.642 |
13.626 |
| S2 |
13.217 |
13.217 |
14.433 |
|
| S3 |
10.937 |
11.754 |
14.224 |
|
| S4 |
8.657 |
9.474 |
13.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.745 |
14.680 |
1.065 |
6.8% |
0.537 |
3.4% |
88% |
True |
False |
6,386 |
| 10 |
16.960 |
14.680 |
2.280 |
14.6% |
0.566 |
3.6% |
41% |
False |
False |
4,265 |
| 20 |
18.880 |
14.680 |
4.200 |
26.9% |
0.562 |
3.6% |
22% |
False |
False |
3,382 |
| 40 |
18.900 |
14.680 |
4.220 |
27.0% |
0.475 |
3.0% |
22% |
False |
False |
2,204 |
| 60 |
19.495 |
14.680 |
4.815 |
30.8% |
0.486 |
3.1% |
19% |
False |
False |
1,817 |
| 80 |
19.495 |
14.680 |
4.815 |
30.8% |
0.461 |
3.0% |
19% |
False |
False |
1,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.040 |
|
2.618 |
17.159 |
|
1.618 |
16.619 |
|
1.000 |
16.285 |
|
0.618 |
16.079 |
|
HIGH |
15.745 |
|
0.618 |
15.539 |
|
0.500 |
15.475 |
|
0.382 |
15.411 |
|
LOW |
15.205 |
|
0.618 |
14.871 |
|
1.000 |
14.665 |
|
1.618 |
14.331 |
|
2.618 |
13.791 |
|
4.250 |
12.910 |
|
|
| Fisher Pivots for day following 11-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.569 |
15.542 |
| PP |
15.522 |
15.467 |
| S1 |
15.475 |
15.393 |
|