COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 10-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2010 |
10-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.050 |
15.500 |
0.450 |
3.0% |
16.220 |
| High |
15.600 |
15.650 |
0.050 |
0.3% |
16.960 |
| Low |
15.040 |
15.110 |
0.070 |
0.5% |
14.680 |
| Close |
15.460 |
15.325 |
-0.135 |
-0.9% |
14.851 |
| Range |
0.560 |
0.540 |
-0.020 |
-3.6% |
2.280 |
| ATR |
0.557 |
0.556 |
-0.001 |
-0.2% |
0.000 |
| Volume |
5,198 |
7,785 |
2,587 |
49.8% |
13,269 |
|
| Daily Pivots for day following 10-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.982 |
16.693 |
15.622 |
|
| R3 |
16.442 |
16.153 |
15.474 |
|
| R2 |
15.902 |
15.902 |
15.424 |
|
| R1 |
15.613 |
15.613 |
15.375 |
15.488 |
| PP |
15.362 |
15.362 |
15.362 |
15.299 |
| S1 |
15.073 |
15.073 |
15.276 |
14.948 |
| S2 |
14.822 |
14.822 |
15.226 |
|
| S3 |
14.282 |
14.533 |
15.177 |
|
| S4 |
13.742 |
13.993 |
15.028 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.337 |
20.874 |
16.105 |
|
| R3 |
20.057 |
18.594 |
15.478 |
|
| R2 |
17.777 |
17.777 |
15.269 |
|
| R1 |
16.314 |
16.314 |
15.060 |
15.906 |
| PP |
15.497 |
15.497 |
15.497 |
15.293 |
| S1 |
14.034 |
14.034 |
14.642 |
13.626 |
| S2 |
13.217 |
13.217 |
14.433 |
|
| S3 |
10.937 |
11.754 |
14.224 |
|
| S4 |
8.657 |
9.474 |
13.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
14.680 |
1.750 |
11.4% |
0.672 |
4.4% |
37% |
False |
False |
5,082 |
| 10 |
16.960 |
14.680 |
2.280 |
14.9% |
0.585 |
3.8% |
28% |
False |
False |
3,550 |
| 20 |
18.880 |
14.680 |
4.200 |
27.4% |
0.554 |
3.6% |
15% |
False |
False |
3,075 |
| 40 |
18.900 |
14.680 |
4.220 |
27.5% |
0.466 |
3.0% |
15% |
False |
False |
2,059 |
| 60 |
19.495 |
14.680 |
4.815 |
31.4% |
0.482 |
3.1% |
13% |
False |
False |
1,691 |
| 80 |
19.495 |
14.680 |
4.815 |
31.4% |
0.455 |
3.0% |
13% |
False |
False |
1,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.945 |
|
2.618 |
17.064 |
|
1.618 |
16.524 |
|
1.000 |
16.190 |
|
0.618 |
15.984 |
|
HIGH |
15.650 |
|
0.618 |
15.444 |
|
0.500 |
15.380 |
|
0.382 |
15.316 |
|
LOW |
15.110 |
|
0.618 |
14.776 |
|
1.000 |
14.570 |
|
1.618 |
14.236 |
|
2.618 |
13.696 |
|
4.250 |
12.815 |
|
|
| Fisher Pivots for day following 10-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.380 |
15.323 |
| PP |
15.362 |
15.322 |
| S1 |
15.343 |
15.320 |
|