COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 08-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2010 |
08-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.340 |
15.200 |
-0.140 |
-0.9% |
16.220 |
| High |
15.400 |
15.315 |
-0.085 |
-0.6% |
16.960 |
| Low |
14.680 |
14.990 |
0.310 |
2.1% |
14.680 |
| Close |
14.851 |
15.109 |
0.258 |
1.7% |
14.851 |
| Range |
0.720 |
0.325 |
-0.395 |
-54.9% |
2.280 |
| ATR |
0.564 |
0.557 |
-0.007 |
-1.3% |
0.000 |
| Volume |
5,465 |
5,757 |
292 |
5.3% |
13,269 |
|
| Daily Pivots for day following 08-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.113 |
15.936 |
15.288 |
|
| R3 |
15.788 |
15.611 |
15.198 |
|
| R2 |
15.463 |
15.463 |
15.169 |
|
| R1 |
15.286 |
15.286 |
15.139 |
15.212 |
| PP |
15.138 |
15.138 |
15.138 |
15.101 |
| S1 |
14.961 |
14.961 |
15.079 |
14.887 |
| S2 |
14.813 |
14.813 |
15.049 |
|
| S3 |
14.488 |
14.636 |
15.020 |
|
| S4 |
14.163 |
14.311 |
14.930 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.337 |
20.874 |
16.105 |
|
| R3 |
20.057 |
18.594 |
15.478 |
|
| R2 |
17.777 |
17.777 |
15.269 |
|
| R1 |
16.314 |
16.314 |
15.060 |
15.906 |
| PP |
15.497 |
15.497 |
15.497 |
15.293 |
| S1 |
14.034 |
14.034 |
14.642 |
13.626 |
| S2 |
13.217 |
13.217 |
14.433 |
|
| S3 |
10.937 |
11.754 |
14.224 |
|
| S4 |
8.657 |
9.474 |
13.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
14.680 |
2.280 |
15.1% |
0.620 |
4.1% |
19% |
False |
False |
3,547 |
| 10 |
17.285 |
14.680 |
2.605 |
17.2% |
0.617 |
4.1% |
16% |
False |
False |
2,578 |
| 20 |
18.900 |
14.680 |
4.220 |
27.9% |
0.548 |
3.6% |
10% |
False |
False |
2,588 |
| 40 |
18.900 |
14.680 |
4.220 |
27.9% |
0.461 |
3.0% |
10% |
False |
False |
1,769 |
| 60 |
19.495 |
14.680 |
4.815 |
31.9% |
0.476 |
3.1% |
9% |
False |
False |
1,490 |
| 80 |
19.495 |
14.680 |
4.815 |
31.9% |
0.445 |
2.9% |
9% |
False |
False |
1,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.696 |
|
2.618 |
16.166 |
|
1.618 |
15.841 |
|
1.000 |
15.640 |
|
0.618 |
15.516 |
|
HIGH |
15.315 |
|
0.618 |
15.191 |
|
0.500 |
15.153 |
|
0.382 |
15.114 |
|
LOW |
14.990 |
|
0.618 |
14.789 |
|
1.000 |
14.665 |
|
1.618 |
14.464 |
|
2.618 |
14.139 |
|
4.250 |
13.609 |
|
|
| Fisher Pivots for day following 08-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.153 |
15.555 |
| PP |
15.138 |
15.406 |
| S1 |
15.124 |
15.258 |
|