COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 05-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
15.340 |
-1.090 |
-6.6% |
16.220 |
| High |
16.430 |
15.400 |
-1.030 |
-6.3% |
16.960 |
| Low |
15.215 |
14.680 |
-0.535 |
-3.5% |
14.680 |
| Close |
15.371 |
14.851 |
-0.520 |
-3.4% |
14.851 |
| Range |
1.215 |
0.720 |
-0.495 |
-40.7% |
2.280 |
| ATR |
0.552 |
0.564 |
0.012 |
2.2% |
0.000 |
| Volume |
1,207 |
5,465 |
4,258 |
352.8% |
13,269 |
|
| Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.137 |
16.714 |
15.247 |
|
| R3 |
16.417 |
15.994 |
15.049 |
|
| R2 |
15.697 |
15.697 |
14.983 |
|
| R1 |
15.274 |
15.274 |
14.917 |
15.126 |
| PP |
14.977 |
14.977 |
14.977 |
14.903 |
| S1 |
14.554 |
14.554 |
14.785 |
14.406 |
| S2 |
14.257 |
14.257 |
14.719 |
|
| S3 |
13.537 |
13.834 |
14.653 |
|
| S4 |
12.817 |
13.114 |
14.455 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.337 |
20.874 |
16.105 |
|
| R3 |
20.057 |
18.594 |
15.478 |
|
| R2 |
17.777 |
17.777 |
15.269 |
|
| R1 |
16.314 |
16.314 |
15.060 |
15.906 |
| PP |
15.497 |
15.497 |
15.497 |
15.293 |
| S1 |
14.034 |
14.034 |
14.642 |
13.626 |
| S2 |
13.217 |
13.217 |
14.433 |
|
| S3 |
10.937 |
11.754 |
14.224 |
|
| S4 |
8.657 |
9.474 |
13.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
14.680 |
2.280 |
15.4% |
0.672 |
4.5% |
8% |
False |
True |
2,653 |
| 10 |
17.295 |
14.680 |
2.615 |
17.6% |
0.612 |
4.1% |
7% |
False |
True |
2,219 |
| 20 |
18.900 |
14.680 |
4.220 |
28.4% |
0.554 |
3.7% |
4% |
False |
True |
2,338 |
| 40 |
18.900 |
14.680 |
4.220 |
28.4% |
0.471 |
3.2% |
4% |
False |
True |
1,643 |
| 60 |
19.495 |
14.680 |
4.815 |
32.4% |
0.478 |
3.2% |
4% |
False |
True |
1,403 |
| 80 |
19.495 |
14.680 |
4.815 |
32.4% |
0.441 |
3.0% |
4% |
False |
True |
1,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.460 |
|
2.618 |
17.285 |
|
1.618 |
16.565 |
|
1.000 |
16.120 |
|
0.618 |
15.845 |
|
HIGH |
15.400 |
|
0.618 |
15.125 |
|
0.500 |
15.040 |
|
0.382 |
14.955 |
|
LOW |
14.680 |
|
0.618 |
14.235 |
|
1.000 |
13.960 |
|
1.618 |
13.515 |
|
2.618 |
12.795 |
|
4.250 |
11.620 |
|
|
| Fisher Pivots for day following 05-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.040 |
15.820 |
| PP |
14.977 |
15.497 |
| S1 |
14.914 |
15.174 |
|