COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 04-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2010 |
04-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.430 |
-0.340 |
-2.0% |
17.050 |
| High |
16.960 |
16.430 |
-0.530 |
-3.1% |
17.295 |
| Low |
16.330 |
15.215 |
-1.115 |
-6.8% |
16.040 |
| Close |
16.340 |
15.371 |
-0.969 |
-5.9% |
16.211 |
| Range |
0.630 |
1.215 |
0.585 |
92.9% |
1.255 |
| ATR |
0.501 |
0.552 |
0.051 |
10.2% |
0.000 |
| Volume |
2,546 |
1,207 |
-1,339 |
-52.6% |
8,921 |
|
| Daily Pivots for day following 04-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.317 |
18.559 |
16.039 |
|
| R3 |
18.102 |
17.344 |
15.705 |
|
| R2 |
16.887 |
16.887 |
15.594 |
|
| R1 |
16.129 |
16.129 |
15.482 |
15.901 |
| PP |
15.672 |
15.672 |
15.672 |
15.558 |
| S1 |
14.914 |
14.914 |
15.260 |
14.686 |
| S2 |
14.457 |
14.457 |
15.148 |
|
| S3 |
13.242 |
13.699 |
15.037 |
|
| S4 |
12.027 |
12.484 |
14.703 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.280 |
19.501 |
16.901 |
|
| R3 |
19.025 |
18.246 |
16.556 |
|
| R2 |
17.770 |
17.770 |
16.441 |
|
| R1 |
16.991 |
16.991 |
16.326 |
16.753 |
| PP |
16.515 |
16.515 |
16.515 |
16.397 |
| S1 |
15.736 |
15.736 |
16.096 |
15.498 |
| S2 |
15.260 |
15.260 |
15.981 |
|
| S3 |
14.005 |
14.481 |
15.866 |
|
| S4 |
12.750 |
13.226 |
15.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
15.215 |
1.745 |
11.4% |
0.594 |
3.9% |
9% |
False |
True |
2,143 |
| 10 |
17.510 |
15.215 |
2.295 |
14.9% |
0.596 |
3.9% |
7% |
False |
True |
2,047 |
| 20 |
18.900 |
15.215 |
3.685 |
24.0% |
0.533 |
3.5% |
4% |
False |
True |
2,107 |
| 40 |
18.900 |
15.215 |
3.685 |
24.0% |
0.473 |
3.1% |
4% |
False |
True |
1,539 |
| 60 |
19.495 |
15.215 |
4.280 |
27.8% |
0.471 |
3.1% |
4% |
False |
True |
1,317 |
| 80 |
19.495 |
15.215 |
4.280 |
27.8% |
0.434 |
2.8% |
4% |
False |
True |
1,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.594 |
|
2.618 |
19.611 |
|
1.618 |
18.396 |
|
1.000 |
17.645 |
|
0.618 |
17.181 |
|
HIGH |
16.430 |
|
0.618 |
15.966 |
|
0.500 |
15.823 |
|
0.382 |
15.679 |
|
LOW |
15.215 |
|
0.618 |
14.464 |
|
1.000 |
14.000 |
|
1.618 |
13.249 |
|
2.618 |
12.034 |
|
4.250 |
10.051 |
|
|
| Fisher Pivots for day following 04-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.823 |
16.088 |
| PP |
15.672 |
15.849 |
| S1 |
15.522 |
15.610 |
|