COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 03-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2010 |
03-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.675 |
16.770 |
0.095 |
0.6% |
17.050 |
| High |
16.815 |
16.960 |
0.145 |
0.9% |
17.295 |
| Low |
16.605 |
16.330 |
-0.275 |
-1.7% |
16.040 |
| Close |
16.766 |
16.340 |
-0.426 |
-2.5% |
16.211 |
| Range |
0.210 |
0.630 |
0.420 |
200.0% |
1.255 |
| ATR |
0.492 |
0.501 |
0.010 |
2.0% |
0.000 |
| Volume |
2,762 |
2,546 |
-216 |
-7.8% |
8,921 |
|
| Daily Pivots for day following 03-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.433 |
18.017 |
16.687 |
|
| R3 |
17.803 |
17.387 |
16.513 |
|
| R2 |
17.173 |
17.173 |
16.456 |
|
| R1 |
16.757 |
16.757 |
16.398 |
16.650 |
| PP |
16.543 |
16.543 |
16.543 |
16.490 |
| S1 |
16.127 |
16.127 |
16.282 |
16.020 |
| S2 |
15.913 |
15.913 |
16.225 |
|
| S3 |
15.283 |
15.497 |
16.167 |
|
| S4 |
14.653 |
14.867 |
15.994 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.280 |
19.501 |
16.901 |
|
| R3 |
19.025 |
18.246 |
16.556 |
|
| R2 |
17.770 |
17.770 |
16.441 |
|
| R1 |
16.991 |
16.991 |
16.326 |
16.753 |
| PP |
16.515 |
16.515 |
16.515 |
16.397 |
| S1 |
15.736 |
15.736 |
16.096 |
15.498 |
| S2 |
15.260 |
15.260 |
15.981 |
|
| S3 |
14.005 |
14.481 |
15.866 |
|
| S4 |
12.750 |
13.226 |
15.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.040 |
0.920 |
5.6% |
0.497 |
3.0% |
33% |
True |
False |
2,017 |
| 10 |
18.080 |
16.040 |
2.040 |
12.5% |
0.544 |
3.3% |
15% |
False |
False |
2,503 |
| 20 |
18.900 |
16.040 |
2.860 |
17.5% |
0.495 |
3.0% |
10% |
False |
False |
2,071 |
| 40 |
18.900 |
16.040 |
2.860 |
17.5% |
0.453 |
2.8% |
10% |
False |
False |
1,540 |
| 60 |
19.495 |
16.040 |
3.455 |
21.1% |
0.455 |
2.8% |
9% |
False |
False |
1,298 |
| 80 |
19.495 |
16.040 |
3.455 |
21.1% |
0.420 |
2.6% |
9% |
False |
False |
1,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.638 |
|
2.618 |
18.609 |
|
1.618 |
17.979 |
|
1.000 |
17.590 |
|
0.618 |
17.349 |
|
HIGH |
16.960 |
|
0.618 |
16.719 |
|
0.500 |
16.645 |
|
0.382 |
16.571 |
|
LOW |
16.330 |
|
0.618 |
15.941 |
|
1.000 |
15.700 |
|
1.618 |
15.311 |
|
2.618 |
14.681 |
|
4.250 |
13.653 |
|
|
| Fisher Pivots for day following 03-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.645 |
16.545 |
| PP |
16.543 |
16.477 |
| S1 |
16.442 |
16.408 |
|