COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 02-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2010 |
02-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.220 |
16.675 |
0.455 |
2.8% |
17.050 |
| High |
16.715 |
16.815 |
0.100 |
0.6% |
17.295 |
| Low |
16.130 |
16.605 |
0.475 |
2.9% |
16.040 |
| Close |
16.682 |
16.766 |
0.084 |
0.5% |
16.211 |
| Range |
0.585 |
0.210 |
-0.375 |
-64.1% |
1.255 |
| ATR |
0.513 |
0.492 |
-0.022 |
-4.2% |
0.000 |
| Volume |
1,289 |
2,762 |
1,473 |
114.3% |
8,921 |
|
| Daily Pivots for day following 02-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.359 |
17.272 |
16.882 |
|
| R3 |
17.149 |
17.062 |
16.824 |
|
| R2 |
16.939 |
16.939 |
16.805 |
|
| R1 |
16.852 |
16.852 |
16.785 |
16.896 |
| PP |
16.729 |
16.729 |
16.729 |
16.750 |
| S1 |
16.642 |
16.642 |
16.747 |
16.686 |
| S2 |
16.519 |
16.519 |
16.728 |
|
| S3 |
16.309 |
16.432 |
16.708 |
|
| S4 |
16.099 |
16.222 |
16.651 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.280 |
19.501 |
16.901 |
|
| R3 |
19.025 |
18.246 |
16.556 |
|
| R2 |
17.770 |
17.770 |
16.441 |
|
| R1 |
16.991 |
16.991 |
16.326 |
16.753 |
| PP |
16.515 |
16.515 |
16.515 |
16.397 |
| S1 |
15.736 |
15.736 |
16.096 |
15.498 |
| S2 |
15.260 |
15.260 |
15.981 |
|
| S3 |
14.005 |
14.481 |
15.866 |
|
| S4 |
12.750 |
13.226 |
15.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.975 |
16.040 |
0.935 |
5.6% |
0.474 |
2.8% |
78% |
False |
False |
1,965 |
| 10 |
18.875 |
16.040 |
2.835 |
16.9% |
0.585 |
3.5% |
26% |
False |
False |
2,794 |
| 20 |
18.900 |
16.040 |
2.860 |
17.1% |
0.481 |
2.9% |
25% |
False |
False |
2,004 |
| 40 |
18.945 |
16.040 |
2.905 |
17.3% |
0.451 |
2.7% |
25% |
False |
False |
1,497 |
| 60 |
19.495 |
16.040 |
3.455 |
20.6% |
0.448 |
2.7% |
21% |
False |
False |
1,272 |
| 80 |
19.495 |
16.040 |
3.455 |
20.6% |
0.415 |
2.5% |
21% |
False |
False |
1,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.708 |
|
2.618 |
17.365 |
|
1.618 |
17.155 |
|
1.000 |
17.025 |
|
0.618 |
16.945 |
|
HIGH |
16.815 |
|
0.618 |
16.735 |
|
0.500 |
16.710 |
|
0.382 |
16.685 |
|
LOW |
16.605 |
|
0.618 |
16.475 |
|
1.000 |
16.395 |
|
1.618 |
16.265 |
|
2.618 |
16.055 |
|
4.250 |
15.713 |
|
|
| Fisher Pivots for day following 02-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.747 |
16.655 |
| PP |
16.729 |
16.544 |
| S1 |
16.710 |
16.433 |
|