COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 01-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2010 |
01-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.220 |
-0.035 |
-0.2% |
17.050 |
| High |
16.380 |
16.715 |
0.335 |
2.0% |
17.295 |
| Low |
16.050 |
16.130 |
0.080 |
0.5% |
16.040 |
| Close |
16.211 |
16.682 |
0.471 |
2.9% |
16.211 |
| Range |
0.330 |
0.585 |
0.255 |
77.3% |
1.255 |
| ATR |
0.508 |
0.513 |
0.006 |
1.1% |
0.000 |
| Volume |
2,914 |
1,289 |
-1,625 |
-55.8% |
8,921 |
|
| Daily Pivots for day following 01-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
18.058 |
17.004 |
|
| R3 |
17.679 |
17.473 |
16.843 |
|
| R2 |
17.094 |
17.094 |
16.789 |
|
| R1 |
16.888 |
16.888 |
16.736 |
16.991 |
| PP |
16.509 |
16.509 |
16.509 |
16.561 |
| S1 |
16.303 |
16.303 |
16.628 |
16.406 |
| S2 |
15.924 |
15.924 |
16.575 |
|
| S3 |
15.339 |
15.718 |
16.521 |
|
| S4 |
14.754 |
15.133 |
16.360 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.280 |
19.501 |
16.901 |
|
| R3 |
19.025 |
18.246 |
16.556 |
|
| R2 |
17.770 |
17.770 |
16.441 |
|
| R1 |
16.991 |
16.991 |
16.326 |
16.753 |
| PP |
16.515 |
16.515 |
16.515 |
16.397 |
| S1 |
15.736 |
15.736 |
16.096 |
15.498 |
| S2 |
15.260 |
15.260 |
15.981 |
|
| S3 |
14.005 |
14.481 |
15.866 |
|
| S4 |
12.750 |
13.226 |
15.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.285 |
16.040 |
1.245 |
7.5% |
0.614 |
3.7% |
52% |
False |
False |
1,609 |
| 10 |
18.880 |
16.040 |
2.840 |
17.0% |
0.602 |
3.6% |
23% |
False |
False |
2,787 |
| 20 |
18.900 |
16.040 |
2.860 |
17.1% |
0.504 |
3.0% |
22% |
False |
False |
1,913 |
| 40 |
19.495 |
16.040 |
3.455 |
20.7% |
0.461 |
2.8% |
19% |
False |
False |
1,451 |
| 60 |
19.495 |
16.040 |
3.455 |
20.7% |
0.452 |
2.7% |
19% |
False |
False |
1,237 |
| 80 |
19.495 |
16.040 |
3.455 |
20.7% |
0.415 |
2.5% |
19% |
False |
False |
1,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.201 |
|
2.618 |
18.247 |
|
1.618 |
17.662 |
|
1.000 |
17.300 |
|
0.618 |
17.077 |
|
HIGH |
16.715 |
|
0.618 |
16.492 |
|
0.500 |
16.423 |
|
0.382 |
16.353 |
|
LOW |
16.130 |
|
0.618 |
15.768 |
|
1.000 |
15.545 |
|
1.618 |
15.183 |
|
2.618 |
14.598 |
|
4.250 |
13.644 |
|
|
| Fisher Pivots for day following 01-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.596 |
16.590 |
| PP |
16.509 |
16.497 |
| S1 |
16.423 |
16.405 |
|