COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 28-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2010 |
28-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.640 |
-0.210 |
-1.2% |
18.655 |
| High |
16.975 |
16.770 |
-0.205 |
-1.2% |
18.880 |
| Low |
16.460 |
16.040 |
-0.420 |
-2.6% |
16.950 |
| Close |
16.461 |
16.233 |
-0.228 |
-1.4% |
16.952 |
| Range |
0.515 |
0.730 |
0.215 |
41.7% |
1.930 |
| ATR |
0.505 |
0.521 |
0.016 |
3.2% |
0.000 |
| Volume |
2,286 |
578 |
-1,708 |
-74.7% |
17,661 |
|
| Daily Pivots for day following 28-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.538 |
18.115 |
16.635 |
|
| R3 |
17.808 |
17.385 |
16.434 |
|
| R2 |
17.078 |
17.078 |
16.367 |
|
| R1 |
16.655 |
16.655 |
16.300 |
16.502 |
| PP |
16.348 |
16.348 |
16.348 |
16.271 |
| S1 |
15.925 |
15.925 |
16.166 |
15.772 |
| S2 |
15.618 |
15.618 |
16.099 |
|
| S3 |
14.888 |
15.195 |
16.032 |
|
| S4 |
14.158 |
14.465 |
15.832 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.384 |
22.098 |
18.014 |
|
| R3 |
21.454 |
20.168 |
17.483 |
|
| R2 |
19.524 |
19.524 |
17.306 |
|
| R1 |
18.238 |
18.238 |
17.129 |
17.916 |
| PP |
17.594 |
17.594 |
17.594 |
17.433 |
| S1 |
16.308 |
16.308 |
16.775 |
15.986 |
| S2 |
15.664 |
15.664 |
16.598 |
|
| S3 |
13.734 |
14.378 |
16.421 |
|
| S4 |
11.804 |
12.448 |
15.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.510 |
16.040 |
1.470 |
9.1% |
0.598 |
3.7% |
13% |
False |
True |
1,952 |
| 10 |
18.880 |
16.040 |
2.840 |
17.5% |
0.558 |
3.4% |
7% |
False |
True |
2,499 |
| 20 |
18.900 |
16.040 |
2.860 |
17.6% |
0.486 |
3.0% |
7% |
False |
True |
1,741 |
| 40 |
19.495 |
16.040 |
3.455 |
21.3% |
0.464 |
2.9% |
6% |
False |
True |
1,376 |
| 60 |
19.495 |
16.040 |
3.455 |
21.3% |
0.457 |
2.8% |
6% |
False |
True |
1,214 |
| 80 |
19.495 |
16.040 |
3.455 |
21.3% |
0.417 |
2.6% |
6% |
False |
True |
993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.873 |
|
2.618 |
18.681 |
|
1.618 |
17.951 |
|
1.000 |
17.500 |
|
0.618 |
17.221 |
|
HIGH |
16.770 |
|
0.618 |
16.491 |
|
0.500 |
16.405 |
|
0.382 |
16.319 |
|
LOW |
16.040 |
|
0.618 |
15.589 |
|
1.000 |
15.310 |
|
1.618 |
14.859 |
|
2.618 |
14.129 |
|
4.250 |
12.938 |
|
|
| Fisher Pivots for day following 28-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.405 |
16.663 |
| PP |
16.348 |
16.519 |
| S1 |
16.290 |
16.376 |
|