COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 27-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2010 |
27-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
16.850 |
-0.305 |
-1.8% |
18.655 |
| High |
17.285 |
16.975 |
-0.310 |
-1.8% |
18.880 |
| Low |
16.375 |
16.460 |
0.085 |
0.5% |
16.950 |
| Close |
16.882 |
16.461 |
-0.421 |
-2.5% |
16.952 |
| Range |
0.910 |
0.515 |
-0.395 |
-43.4% |
1.930 |
| ATR |
0.505 |
0.505 |
0.001 |
0.1% |
0.000 |
| Volume |
980 |
2,286 |
1,306 |
133.3% |
17,661 |
|
| Daily Pivots for day following 27-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
17.834 |
16.744 |
|
| R3 |
17.662 |
17.319 |
16.603 |
|
| R2 |
17.147 |
17.147 |
16.555 |
|
| R1 |
16.804 |
16.804 |
16.508 |
16.718 |
| PP |
16.632 |
16.632 |
16.632 |
16.589 |
| S1 |
16.289 |
16.289 |
16.414 |
16.203 |
| S2 |
16.117 |
16.117 |
16.367 |
|
| S3 |
15.602 |
15.774 |
16.319 |
|
| S4 |
15.087 |
15.259 |
16.178 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.384 |
22.098 |
18.014 |
|
| R3 |
21.454 |
20.168 |
17.483 |
|
| R2 |
19.524 |
19.524 |
17.306 |
|
| R1 |
18.238 |
18.238 |
17.129 |
17.916 |
| PP |
17.594 |
17.594 |
17.594 |
17.433 |
| S1 |
16.308 |
16.308 |
16.775 |
15.986 |
| S2 |
15.664 |
15.664 |
16.598 |
|
| S3 |
13.734 |
14.378 |
16.421 |
|
| S4 |
11.804 |
12.448 |
15.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.080 |
16.375 |
1.705 |
10.4% |
0.591 |
3.6% |
5% |
False |
False |
2,988 |
| 10 |
18.880 |
16.375 |
2.505 |
15.2% |
0.524 |
3.2% |
3% |
False |
False |
2,600 |
| 20 |
18.900 |
16.375 |
2.525 |
15.3% |
0.467 |
2.8% |
3% |
False |
False |
1,778 |
| 40 |
19.495 |
16.375 |
3.120 |
19.0% |
0.455 |
2.8% |
3% |
False |
False |
1,380 |
| 60 |
19.495 |
16.355 |
3.140 |
19.1% |
0.448 |
2.7% |
3% |
False |
False |
1,222 |
| 80 |
19.495 |
16.165 |
3.330 |
20.2% |
0.410 |
2.5% |
9% |
False |
False |
1,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.164 |
|
2.618 |
18.323 |
|
1.618 |
17.808 |
|
1.000 |
17.490 |
|
0.618 |
17.293 |
|
HIGH |
16.975 |
|
0.618 |
16.778 |
|
0.500 |
16.718 |
|
0.382 |
16.657 |
|
LOW |
16.460 |
|
0.618 |
16.142 |
|
1.000 |
15.945 |
|
1.618 |
15.627 |
|
2.618 |
15.112 |
|
4.250 |
14.271 |
|
|
| Fisher Pivots for day following 27-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.718 |
16.835 |
| PP |
16.632 |
16.710 |
| S1 |
16.547 |
16.586 |
|