COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 26-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2010 |
26-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.155 |
0.105 |
0.6% |
18.655 |
| High |
17.295 |
17.285 |
-0.010 |
-0.1% |
18.880 |
| Low |
17.020 |
16.375 |
-0.645 |
-3.8% |
16.950 |
| Close |
17.167 |
16.882 |
-0.285 |
-1.7% |
16.952 |
| Range |
0.275 |
0.910 |
0.635 |
230.9% |
1.930 |
| ATR |
0.473 |
0.505 |
0.031 |
6.6% |
0.000 |
| Volume |
2,163 |
980 |
-1,183 |
-54.7% |
17,661 |
|
| Daily Pivots for day following 26-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.577 |
19.140 |
17.383 |
|
| R3 |
18.667 |
18.230 |
17.132 |
|
| R2 |
17.757 |
17.757 |
17.049 |
|
| R1 |
17.320 |
17.320 |
16.965 |
17.084 |
| PP |
16.847 |
16.847 |
16.847 |
16.729 |
| S1 |
16.410 |
16.410 |
16.799 |
16.174 |
| S2 |
15.937 |
15.937 |
16.715 |
|
| S3 |
15.027 |
15.500 |
16.632 |
|
| S4 |
14.117 |
14.590 |
16.382 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.384 |
22.098 |
18.014 |
|
| R3 |
21.454 |
20.168 |
17.483 |
|
| R2 |
19.524 |
19.524 |
17.306 |
|
| R1 |
18.238 |
18.238 |
17.129 |
17.916 |
| PP |
17.594 |
17.594 |
17.594 |
17.433 |
| S1 |
16.308 |
16.308 |
16.775 |
15.986 |
| S2 |
15.664 |
15.664 |
16.598 |
|
| S3 |
13.734 |
14.378 |
16.421 |
|
| S4 |
11.804 |
12.448 |
15.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.875 |
16.375 |
2.500 |
14.8% |
0.695 |
4.1% |
20% |
False |
True |
3,622 |
| 10 |
18.880 |
16.375 |
2.505 |
14.8% |
0.529 |
3.1% |
20% |
False |
True |
2,662 |
| 20 |
18.900 |
16.375 |
2.525 |
15.0% |
0.449 |
2.7% |
20% |
False |
True |
1,669 |
| 40 |
19.495 |
16.375 |
3.120 |
18.5% |
0.471 |
2.8% |
16% |
False |
True |
1,390 |
| 60 |
19.495 |
16.355 |
3.140 |
18.6% |
0.445 |
2.6% |
17% |
False |
False |
1,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.153 |
|
2.618 |
19.667 |
|
1.618 |
18.757 |
|
1.000 |
18.195 |
|
0.618 |
17.847 |
|
HIGH |
17.285 |
|
0.618 |
16.937 |
|
0.500 |
16.830 |
|
0.382 |
16.723 |
|
LOW |
16.375 |
|
0.618 |
15.813 |
|
1.000 |
15.465 |
|
1.618 |
14.903 |
|
2.618 |
13.993 |
|
4.250 |
12.508 |
|
|
| Fisher Pivots for day following 26-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.865 |
16.943 |
| PP |
16.847 |
16.922 |
| S1 |
16.830 |
16.902 |
|