COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 25-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2010 |
25-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.435 |
17.050 |
-0.385 |
-2.2% |
18.655 |
| High |
17.510 |
17.295 |
-0.215 |
-1.2% |
18.880 |
| Low |
16.950 |
17.020 |
0.070 |
0.4% |
16.950 |
| Close |
16.952 |
17.167 |
0.215 |
1.3% |
16.952 |
| Range |
0.560 |
0.275 |
-0.285 |
-50.9% |
1.930 |
| ATR |
0.483 |
0.473 |
-0.010 |
-2.1% |
0.000 |
| Volume |
3,754 |
2,163 |
-1,591 |
-42.4% |
17,661 |
|
| Daily Pivots for day following 25-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.851 |
17.318 |
|
| R3 |
17.711 |
17.576 |
17.243 |
|
| R2 |
17.436 |
17.436 |
17.217 |
|
| R1 |
17.301 |
17.301 |
17.192 |
17.369 |
| PP |
17.161 |
17.161 |
17.161 |
17.194 |
| S1 |
17.026 |
17.026 |
17.142 |
17.094 |
| S2 |
16.886 |
16.886 |
17.117 |
|
| S3 |
16.611 |
16.751 |
17.091 |
|
| S4 |
16.336 |
16.476 |
17.016 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.384 |
22.098 |
18.014 |
|
| R3 |
21.454 |
20.168 |
17.483 |
|
| R2 |
19.524 |
19.524 |
17.306 |
|
| R1 |
18.238 |
18.238 |
17.129 |
17.916 |
| PP |
17.594 |
17.594 |
17.594 |
17.433 |
| S1 |
16.308 |
16.308 |
16.775 |
15.986 |
| S2 |
15.664 |
15.664 |
16.598 |
|
| S3 |
13.734 |
14.378 |
16.421 |
|
| S4 |
11.804 |
12.448 |
15.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
16.950 |
1.930 |
11.2% |
0.589 |
3.4% |
11% |
False |
False |
3,964 |
| 10 |
18.900 |
16.950 |
1.950 |
11.4% |
0.479 |
2.8% |
11% |
False |
False |
2,598 |
| 20 |
18.900 |
16.800 |
2.100 |
12.2% |
0.419 |
2.4% |
17% |
False |
False |
1,664 |
| 40 |
19.495 |
16.800 |
2.695 |
15.7% |
0.455 |
2.7% |
14% |
False |
False |
1,381 |
| 60 |
19.495 |
16.250 |
3.245 |
18.9% |
0.434 |
2.5% |
28% |
False |
False |
1,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.464 |
|
2.618 |
18.015 |
|
1.618 |
17.740 |
|
1.000 |
17.570 |
|
0.618 |
17.465 |
|
HIGH |
17.295 |
|
0.618 |
17.190 |
|
0.500 |
17.158 |
|
0.382 |
17.125 |
|
LOW |
17.020 |
|
0.618 |
16.850 |
|
1.000 |
16.745 |
|
1.618 |
16.575 |
|
2.618 |
16.300 |
|
4.250 |
15.851 |
|
|
| Fisher Pivots for day following 25-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.164 |
17.515 |
| PP |
17.161 |
17.399 |
| S1 |
17.158 |
17.283 |
|