COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 22-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2010 |
22-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
18.010 |
17.435 |
-0.575 |
-3.2% |
18.655 |
| High |
18.080 |
17.510 |
-0.570 |
-3.2% |
18.880 |
| Low |
17.385 |
16.950 |
-0.435 |
-2.5% |
16.950 |
| Close |
17.531 |
16.952 |
-0.579 |
-3.3% |
16.952 |
| Range |
0.695 |
0.560 |
-0.135 |
-19.4% |
1.930 |
| ATR |
0.476 |
0.483 |
0.008 |
1.6% |
0.000 |
| Volume |
5,759 |
3,754 |
-2,005 |
-34.8% |
17,661 |
|
| Daily Pivots for day following 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.817 |
18.445 |
17.260 |
|
| R3 |
18.257 |
17.885 |
17.106 |
|
| R2 |
17.697 |
17.697 |
17.055 |
|
| R1 |
17.325 |
17.325 |
17.003 |
17.231 |
| PP |
17.137 |
17.137 |
17.137 |
17.091 |
| S1 |
16.765 |
16.765 |
16.901 |
16.671 |
| S2 |
16.577 |
16.577 |
16.849 |
|
| S3 |
16.017 |
16.205 |
16.798 |
|
| S4 |
15.457 |
15.645 |
16.644 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.384 |
22.098 |
18.014 |
|
| R3 |
21.454 |
20.168 |
17.483 |
|
| R2 |
19.524 |
19.524 |
17.306 |
|
| R1 |
18.238 |
18.238 |
17.129 |
17.916 |
| PP |
17.594 |
17.594 |
17.594 |
17.433 |
| S1 |
16.308 |
16.308 |
16.775 |
15.986 |
| S2 |
15.664 |
15.664 |
16.598 |
|
| S3 |
13.734 |
14.378 |
16.421 |
|
| S4 |
11.804 |
12.448 |
15.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
16.950 |
1.930 |
11.4% |
0.573 |
3.4% |
0% |
False |
True |
3,686 |
| 10 |
18.900 |
16.950 |
1.950 |
11.5% |
0.496 |
2.9% |
0% |
False |
True |
2,457 |
| 20 |
18.900 |
16.800 |
2.100 |
12.4% |
0.421 |
2.5% |
7% |
False |
False |
1,650 |
| 40 |
19.495 |
16.800 |
2.695 |
15.9% |
0.456 |
2.7% |
6% |
False |
False |
1,361 |
| 60 |
19.495 |
16.250 |
3.245 |
19.1% |
0.438 |
2.6% |
22% |
False |
False |
1,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.890 |
|
2.618 |
18.976 |
|
1.618 |
18.416 |
|
1.000 |
18.070 |
|
0.618 |
17.856 |
|
HIGH |
17.510 |
|
0.618 |
17.296 |
|
0.500 |
17.230 |
|
0.382 |
17.164 |
|
LOW |
16.950 |
|
0.618 |
16.604 |
|
1.000 |
16.390 |
|
1.618 |
16.044 |
|
2.618 |
15.484 |
|
4.250 |
14.570 |
|
|
| Fisher Pivots for day following 22-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.230 |
17.913 |
| PP |
17.137 |
17.592 |
| S1 |
17.045 |
17.272 |
|