COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 20-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2010 |
20-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
18.655 |
18.875 |
0.220 |
1.2% |
18.490 |
| High |
18.880 |
18.875 |
-0.005 |
0.0% |
18.900 |
| Low |
18.500 |
17.840 |
-0.660 |
-3.6% |
18.230 |
| Close |
18.824 |
17.901 |
-0.923 |
-4.9% |
18.450 |
| Range |
0.380 |
1.035 |
0.655 |
172.4% |
0.670 |
| ATR |
0.415 |
0.459 |
0.044 |
10.7% |
0.000 |
| Volume |
2,691 |
5,457 |
2,766 |
102.8% |
6,162 |
|
| Daily Pivots for day following 20-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.310 |
20.641 |
18.470 |
|
| R3 |
20.275 |
19.606 |
18.186 |
|
| R2 |
19.240 |
19.240 |
18.091 |
|
| R1 |
18.571 |
18.571 |
17.996 |
18.388 |
| PP |
18.205 |
18.205 |
18.205 |
18.114 |
| S1 |
17.536 |
17.536 |
17.806 |
17.353 |
| S2 |
17.170 |
17.170 |
17.711 |
|
| S3 |
16.135 |
16.501 |
17.616 |
|
| S4 |
15.100 |
15.466 |
17.332 |
|
|
| Weekly Pivots for week ending 15-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.537 |
20.163 |
18.819 |
|
| R3 |
19.867 |
19.493 |
18.634 |
|
| R2 |
19.197 |
19.197 |
18.573 |
|
| R1 |
18.823 |
18.823 |
18.511 |
18.675 |
| PP |
18.527 |
18.527 |
18.527 |
18.453 |
| S1 |
18.153 |
18.153 |
18.389 |
18.005 |
| S2 |
17.857 |
17.857 |
18.327 |
|
| S3 |
17.187 |
17.483 |
18.266 |
|
| S4 |
16.517 |
16.813 |
18.082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
17.840 |
1.040 |
5.8% |
0.456 |
2.5% |
6% |
False |
True |
2,213 |
| 10 |
18.900 |
17.800 |
1.100 |
6.1% |
0.446 |
2.5% |
9% |
False |
False |
1,639 |
| 20 |
18.900 |
16.800 |
2.100 |
11.7% |
0.400 |
2.2% |
52% |
False |
False |
1,380 |
| 40 |
19.495 |
16.800 |
2.695 |
15.1% |
0.446 |
2.5% |
41% |
False |
False |
1,180 |
| 60 |
19.495 |
16.250 |
3.245 |
18.1% |
0.432 |
2.4% |
51% |
False |
False |
1,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.274 |
|
2.618 |
21.585 |
|
1.618 |
20.550 |
|
1.000 |
19.910 |
|
0.618 |
19.515 |
|
HIGH |
18.875 |
|
0.618 |
18.480 |
|
0.500 |
18.358 |
|
0.382 |
18.235 |
|
LOW |
17.840 |
|
0.618 |
17.200 |
|
1.000 |
16.805 |
|
1.618 |
16.165 |
|
2.618 |
15.130 |
|
4.250 |
13.441 |
|
|
| Fisher Pivots for day following 20-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.358 |
18.360 |
| PP |
18.205 |
18.207 |
| S1 |
18.053 |
18.054 |
|