COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 18.600 18.655 0.055 0.3% 18.490
High 18.620 18.880 0.260 1.4% 18.900
Low 18.425 18.500 0.075 0.4% 18.230
Close 18.450 18.824 0.374 2.0% 18.450
Range 0.195 0.380 0.185 94.9% 0.670
ATR 0.414 0.415 0.001 0.3% 0.000
Volume 772 2,691 1,919 248.6% 6,162
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.875 19.729 19.033
R3 19.495 19.349 18.929
R2 19.115 19.115 18.894
R1 18.969 18.969 18.859 19.042
PP 18.735 18.735 18.735 18.771
S1 18.589 18.589 18.789 18.662
S2 18.355 18.355 18.754
S3 17.975 18.209 18.720
S4 17.595 17.829 18.615
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.537 20.163 18.819
R3 19.867 19.493 18.634
R2 19.197 19.197 18.573
R1 18.823 18.823 18.511 18.675
PP 18.527 18.527 18.527 18.453
S1 18.153 18.153 18.389 18.005
S2 17.857 17.857 18.327
S3 17.187 17.483 18.266
S4 16.517 16.813 18.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 18.230 0.650 3.5% 0.363 1.9% 91% True False 1,702
10 18.900 17.555 1.345 7.1% 0.377 2.0% 94% False False 1,214
20 18.900 16.800 2.100 11.2% 0.360 1.9% 96% False False 1,159
40 19.495 16.800 2.695 14.3% 0.430 2.3% 75% False False 1,060
60 19.495 16.250 3.245 17.2% 0.421 2.2% 79% False False 934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.495
2.618 19.875
1.618 19.495
1.000 19.260
0.618 19.115
HIGH 18.880
0.618 18.735
0.500 18.690
0.382 18.645
LOW 18.500
0.618 18.265
1.000 18.120
1.618 17.885
2.618 17.505
4.250 16.885
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 18.779 18.767
PP 18.735 18.710
S1 18.690 18.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.