COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary
Previous Current
13-Jan-2010 14-Jan-2010 Change Change % Previous Week
Open 18.315 18.660 0.345 1.9% 16.940
High 18.640 18.760 0.120 0.6% 18.530
Low 18.250 18.480 0.230 1.3% 16.915
Close 18.573 18.678 0.105 0.6% 18.493
Range 0.390 0.280 -0.110 -28.2% 1.615
ATR 0.437 0.426 -0.011 -2.6% 0.000
Volume 1,588 559 -1,029 -64.8% 4,238
Daily Pivots for day following 14-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.479 19.359 18.832
R3 19.199 19.079 18.755
R2 18.919 18.919 18.729
R1 18.799 18.799 18.704 18.859
PP 18.639 18.639 18.639 18.670
S1 18.519 18.519 18.652 18.579
S2 18.359 18.359 18.627
S3 18.079 18.239 18.601
S4 17.799 17.959 18.524
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.824 22.274 19.381
R3 21.209 20.659 18.937
R2 19.594 19.594 18.789
R1 19.044 19.044 18.641 19.319
PP 17.979 17.979 17.979 18.117
S1 17.429 17.429 18.345 17.704
S2 16.364 16.364 18.197
S3 14.749 15.814 18.049
S4 13.134 14.199 17.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.900 18.090 0.810 4.3% 0.418 2.2% 73% False False 1,229
10 18.900 16.865 2.035 10.9% 0.409 2.2% 89% False False 1,027
20 18.900 16.800 2.100 11.2% 0.385 2.1% 89% False False 1,043
40 19.495 16.800 2.695 14.4% 0.435 2.3% 70% False False 1,030
60 19.495 16.250 3.245 17.4% 0.426 2.3% 75% False False 880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.950
2.618 19.493
1.618 19.213
1.000 19.040
0.618 18.933
HIGH 18.760
0.618 18.653
0.500 18.620
0.382 18.587
LOW 18.480
0.618 18.307
1.000 18.200
1.618 18.027
2.618 17.747
4.250 17.290
Fisher Pivots for day following 14-Jan-2010
Pivot 1 day 3 day
R1 18.659 18.624
PP 18.639 18.569
S1 18.620 18.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.