COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 18.670 18.315 -0.355 -1.9% 16.940
High 18.800 18.640 -0.160 -0.9% 18.530
Low 18.230 18.250 0.020 0.1% 16.915
Close 18.278 18.573 0.295 1.6% 18.493
Range 0.570 0.390 -0.180 -31.6% 1.615
ATR 0.441 0.437 -0.004 -0.8% 0.000
Volume 2,903 1,588 -1,315 -45.3% 4,238
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.658 19.505 18.788
R3 19.268 19.115 18.680
R2 18.878 18.878 18.645
R1 18.725 18.725 18.609 18.802
PP 18.488 18.488 18.488 18.526
S1 18.335 18.335 18.537 18.412
S2 18.098 18.098 18.502
S3 17.708 17.945 18.466
S4 17.318 17.555 18.359
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.824 22.274 19.381
R3 21.209 20.659 18.937
R2 19.594 19.594 18.789
R1 19.044 19.044 18.641 19.319
PP 17.979 17.979 17.979 18.117
S1 17.429 17.429 18.345 17.704
S2 16.364 16.364 18.197
S3 14.749 15.814 18.049
S4 13.134 14.199 17.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.900 18.090 0.810 4.4% 0.423 2.3% 60% False False 1,288
10 18.900 16.800 2.100 11.3% 0.414 2.2% 84% False False 982
20 18.900 16.800 2.100 11.3% 0.388 2.1% 84% False False 1,026
40 19.495 16.800 2.695 14.5% 0.448 2.4% 66% False False 1,034
60 19.495 16.250 3.245 17.5% 0.428 2.3% 72% False False 872
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.298
2.618 19.661
1.618 19.271
1.000 19.030
0.618 18.881
HIGH 18.640
0.618 18.491
0.500 18.445
0.382 18.399
LOW 18.250
0.618 18.009
1.000 17.860
1.618 17.619
2.618 17.229
4.250 16.593
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 18.530 18.570
PP 18.488 18.568
S1 18.445 18.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.