COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 18.490 18.670 0.180 1.0% 16.940
High 18.900 18.800 -0.100 -0.5% 18.530
Low 18.490 18.230 -0.260 -1.4% 16.915
Close 18.719 18.278 -0.441 -2.4% 18.493
Range 0.410 0.570 0.160 39.0% 1.615
ATR 0.431 0.441 0.010 2.3% 0.000
Volume 340 2,903 2,563 753.8% 4,238
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 20.146 19.782 18.592
R3 19.576 19.212 18.435
R2 19.006 19.006 18.383
R1 18.642 18.642 18.330 18.539
PP 18.436 18.436 18.436 18.385
S1 18.072 18.072 18.226 17.969
S2 17.866 17.866 18.174
S3 17.296 17.502 18.121
S4 16.726 16.932 17.965
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.824 22.274 19.381
R3 21.209 20.659 18.937
R2 19.594 19.594 18.789
R1 19.044 19.044 18.641 19.319
PP 17.979 17.979 17.979 18.117
S1 17.429 17.429 18.345 17.704
S2 16.364 16.364 18.197
S3 14.749 15.814 18.049
S4 13.134 14.199 17.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.900 17.800 1.100 6.0% 0.436 2.4% 43% False False 1,066
10 18.900 16.800 2.100 11.5% 0.411 2.2% 70% False False 956
20 18.900 16.800 2.100 11.5% 0.378 2.1% 70% False False 1,043
40 19.495 16.800 2.695 14.7% 0.446 2.4% 55% False False 999
60 19.495 16.250 3.245 17.8% 0.422 2.3% 62% False False 849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.223
2.618 20.292
1.618 19.722
1.000 19.370
0.618 19.152
HIGH 18.800
0.618 18.582
0.500 18.515
0.382 18.448
LOW 18.230
0.618 17.878
1.000 17.660
1.618 17.308
2.618 16.738
4.250 15.808
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 18.515 18.495
PP 18.436 18.423
S1 18.357 18.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.