COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 18.130 18.490 0.360 2.0% 16.940
High 18.530 18.900 0.370 2.0% 18.530
Low 18.090 18.490 0.400 2.2% 16.915
Close 18.493 18.719 0.226 1.2% 18.493
Range 0.440 0.410 -0.030 -6.8% 1.615
ATR 0.432 0.431 -0.002 -0.4% 0.000
Volume 756 340 -416 -55.0% 4,238
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.933 19.736 18.945
R3 19.523 19.326 18.832
R2 19.113 19.113 18.794
R1 18.916 18.916 18.757 19.015
PP 18.703 18.703 18.703 18.752
S1 18.506 18.506 18.681 18.605
S2 18.293 18.293 18.644
S3 17.883 18.096 18.606
S4 17.473 17.686 18.494
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.824 22.274 19.381
R3 21.209 20.659 18.937
R2 19.594 19.594 18.789
R1 19.044 19.044 18.641 19.319
PP 17.979 17.979 17.979 18.117
S1 17.429 17.429 18.345 17.704
S2 16.364 16.364 18.197
S3 14.749 15.814 18.049
S4 13.134 14.199 17.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.900 17.555 1.345 7.2% 0.390 2.1% 87% True False 726
10 18.900 16.800 2.100 11.2% 0.369 2.0% 91% True False 676
20 18.900 16.800 2.100 11.2% 0.379 2.0% 91% True False 914
40 19.495 16.800 2.695 14.4% 0.443 2.4% 71% False False 942
60 19.495 16.250 3.245 17.3% 0.416 2.2% 76% False False 802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.643
2.618 19.973
1.618 19.563
1.000 19.310
0.618 19.153
HIGH 18.900
0.618 18.743
0.500 18.695
0.382 18.647
LOW 18.490
0.618 18.237
1.000 18.080
1.618 17.827
2.618 17.417
4.250 16.748
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 18.711 18.644
PP 18.703 18.570
S1 18.695 18.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.