COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 18.205 18.130 -0.075 -0.4% 16.940
High 18.395 18.530 0.135 0.7% 18.530
Low 18.090 18.090 0.000 0.0% 16.915
Close 18.368 18.493 0.125 0.7% 18.493
Range 0.305 0.440 0.135 44.3% 1.615
ATR 0.432 0.432 0.001 0.1% 0.000
Volume 854 756 -98 -11.5% 4,238
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.691 19.532 18.735
R3 19.251 19.092 18.614
R2 18.811 18.811 18.574
R1 18.652 18.652 18.533 18.732
PP 18.371 18.371 18.371 18.411
S1 18.212 18.212 18.453 18.292
S2 17.931 17.931 18.412
S3 17.491 17.772 18.372
S4 17.051 17.332 18.251
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 22.824 22.274 19.381
R3 21.209 20.659 18.937
R2 19.594 19.594 18.789
R1 19.044 19.044 18.641 19.319
PP 17.979 17.979 17.979 18.117
S1 17.429 17.429 18.345 17.704
S2 16.364 16.364 18.197
S3 14.749 15.814 18.049
S4 13.134 14.199 17.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.530 16.915 1.615 8.7% 0.443 2.4% 98% True False 847
10 18.530 16.800 1.730 9.4% 0.360 1.9% 98% True False 729
20 18.530 16.800 1.730 9.4% 0.373 2.0% 98% True False 950
40 19.495 16.800 2.695 14.6% 0.440 2.4% 63% False False 942
60 19.495 16.250 3.245 17.5% 0.410 2.2% 69% False False 809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.400
2.618 19.682
1.618 19.242
1.000 18.970
0.618 18.802
HIGH 18.530
0.618 18.362
0.500 18.310
0.382 18.258
LOW 18.090
0.618 17.818
1.000 17.650
1.618 17.378
2.618 16.938
4.250 16.220
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 18.432 18.384
PP 18.371 18.274
S1 18.310 18.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.