COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 17.850 18.205 0.355 2.0% 17.585
High 18.255 18.395 0.140 0.8% 17.665
Low 17.800 18.090 0.290 1.6% 16.800
Close 18.198 18.368 0.170 0.9% 16.866
Range 0.455 0.305 -0.150 -33.0% 0.865
ATR 0.442 0.432 -0.010 -2.2% 0.000
Volume 478 854 376 78.7% 2,184
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.199 19.089 18.536
R3 18.894 18.784 18.452
R2 18.589 18.589 18.424
R1 18.479 18.479 18.396 18.534
PP 18.284 18.284 18.284 18.312
S1 18.174 18.174 18.340 18.229
S2 17.979 17.979 18.312
S3 17.674 17.869 18.284
S4 17.369 17.564 18.200
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.705 19.151 17.342
R3 18.840 18.286 17.104
R2 17.975 17.975 17.025
R1 17.421 17.421 16.945 17.266
PP 17.110 17.110 17.110 17.033
S1 16.556 16.556 16.787 16.401
S2 16.245 16.245 16.707
S3 15.380 15.691 16.628
S4 14.515 14.826 16.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.395 16.865 1.530 8.3% 0.399 2.2% 98% True False 825
10 18.395 16.800 1.595 8.7% 0.347 1.9% 98% True False 843
20 18.395 16.800 1.595 8.7% 0.389 2.1% 98% True False 948
40 19.495 16.800 2.695 14.7% 0.440 2.4% 58% False False 936
60 19.495 16.250 3.245 17.7% 0.404 2.2% 65% False False 798
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.691
2.618 19.193
1.618 18.888
1.000 18.700
0.618 18.583
HIGH 18.395
0.618 18.278
0.500 18.243
0.382 18.207
LOW 18.090
0.618 17.902
1.000 17.785
1.618 17.597
2.618 17.292
4.250 16.794
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 18.326 18.237
PP 18.284 18.106
S1 18.243 17.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.