COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 17.660 17.850 0.190 1.1% 17.585
High 17.895 18.255 0.360 2.0% 17.665
Low 17.555 17.800 0.245 1.4% 16.800
Close 17.822 18.198 0.376 2.1% 16.866
Range 0.340 0.455 0.115 33.8% 0.865
ATR 0.440 0.442 0.001 0.2% 0.000
Volume 1,203 478 -725 -60.3% 2,184
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.449 19.279 18.448
R3 18.994 18.824 18.323
R2 18.539 18.539 18.281
R1 18.369 18.369 18.240 18.454
PP 18.084 18.084 18.084 18.127
S1 17.914 17.914 18.156 17.999
S2 17.629 17.629 18.115
S3 17.174 17.459 18.073
S4 16.719 17.004 17.948
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.705 19.151 17.342
R3 18.840 18.286 17.104
R2 17.975 17.975 17.025
R1 17.421 17.421 16.945 17.266
PP 17.110 17.110 17.110 17.033
S1 16.556 16.556 16.787 16.401
S2 16.245 16.245 16.707
S3 15.380 15.691 16.628
S4 14.515 14.826 16.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.255 16.800 1.455 8.0% 0.404 2.2% 96% True False 677
10 18.255 16.800 1.455 8.0% 0.354 1.9% 96% True False 967
20 18.395 16.800 1.595 8.8% 0.414 2.3% 88% False False 970
40 19.495 16.800 2.695 14.8% 0.440 2.4% 52% False False 922
60 19.495 16.250 3.245 17.8% 0.401 2.2% 60% False False 785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.189
2.618 19.446
1.618 18.991
1.000 18.710
0.618 18.536
HIGH 18.255
0.618 18.081
0.500 18.028
0.382 17.974
LOW 17.800
0.618 17.519
1.000 17.345
1.618 17.064
2.618 16.609
4.250 15.866
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 18.141 17.994
PP 18.084 17.789
S1 18.028 17.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.