COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 16.935 16.940 0.005 0.0% 17.585
High 17.085 17.590 0.505 3.0% 17.665
Low 16.865 16.915 0.050 0.3% 16.800
Close 16.866 17.485 0.619 3.7% 16.866
Range 0.220 0.675 0.455 206.8% 0.865
ATR 0.421 0.443 0.022 5.1% 0.000
Volume 644 947 303 47.0% 2,184
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.355 19.095 17.856
R3 18.680 18.420 17.671
R2 18.005 18.005 17.609
R1 17.745 17.745 17.547 17.875
PP 17.330 17.330 17.330 17.395
S1 17.070 17.070 17.423 17.200
S2 16.655 16.655 17.361
S3 15.980 16.395 17.299
S4 15.305 15.720 17.114
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 19.705 19.151 17.342
R3 18.840 18.286 17.104
R2 17.975 17.975 17.025
R1 17.421 17.421 16.945 17.266
PP 17.110 17.110 17.110 17.033
S1 16.556 16.556 16.787 16.401
S2 16.245 16.245 16.707
S3 15.380 15.691 16.628
S4 14.515 14.826 16.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.800 0.865 4.9% 0.349 2.0% 79% False False 626
10 17.665 16.800 0.865 4.9% 0.343 2.0% 79% False False 1,103
20 18.945 16.800 2.145 12.3% 0.422 2.4% 32% False False 990
40 19.495 16.800 2.695 15.4% 0.431 2.5% 25% False False 907
60 19.495 16.250 3.245 18.6% 0.394 2.3% 38% False False 762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.459
2.618 19.357
1.618 18.682
1.000 18.265
0.618 18.007
HIGH 17.590
0.618 17.332
0.500 17.253
0.382 17.173
LOW 16.915
0.618 16.498
1.000 16.240
1.618 15.823
2.618 15.148
4.250 14.046
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 17.408 17.388
PP 17.330 17.292
S1 17.253 17.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.