COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary
Previous Current
30-Dec-2009 31-Dec-2009 Change Change % Previous Week
Open 17.130 16.935 -0.195 -1.1% 17.480
High 17.130 17.085 -0.045 -0.3% 17.550
Low 16.800 16.865 0.065 0.4% 16.810
Close 16.823 16.866 0.043 0.3% 17.463
Range 0.330 0.220 -0.110 -33.3% 0.740
ATR 0.433 0.421 -0.012 -2.8% 0.000
Volume 115 644 529 460.0% 6,887
Daily Pivots for day following 31-Dec-2009
Classic Woodie Camarilla DeMark
R4 17.599 17.452 16.987
R3 17.379 17.232 16.927
R2 17.159 17.159 16.906
R1 17.012 17.012 16.886 16.976
PP 16.939 16.939 16.939 16.920
S1 16.792 16.792 16.846 16.756
S2 16.719 16.719 16.826
S3 16.499 16.572 16.806
S4 16.279 16.352 16.745
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.494 19.219 17.870
R3 18.754 18.479 17.667
R2 18.014 18.014 17.599
R1 17.739 17.739 17.531 17.507
PP 17.274 17.274 17.274 17.158
S1 16.999 16.999 17.395 16.767
S2 16.534 16.534 17.327
S3 15.794 16.259 17.260
S4 15.054 15.519 17.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.800 0.865 5.1% 0.277 1.6% 8% False False 611
10 17.820 16.800 1.020 6.0% 0.343 2.0% 6% False False 1,058
20 19.495 16.800 2.695 16.0% 0.419 2.5% 2% False False 989
40 19.495 16.800 2.695 16.0% 0.425 2.5% 2% False False 899
60 19.495 16.250 3.245 19.2% 0.385 2.3% 19% False False 749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.020
2.618 17.661
1.618 17.441
1.000 17.305
0.618 17.221
HIGH 17.085
0.618 17.001
0.500 16.975
0.382 16.949
LOW 16.865
0.618 16.729
1.000 16.645
1.618 16.509
2.618 16.289
4.250 15.930
Fisher Pivots for day following 31-Dec-2009
Pivot 1 day 3 day
R1 16.975 17.148
PP 16.939 17.054
S1 16.902 16.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.