COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 17.585 17.470 -0.115 -0.7% 17.480
High 17.665 17.495 -0.170 -1.0% 17.550
Low 17.510 17.132 -0.378 -2.2% 16.810
Close 17.583 17.132 -0.451 -2.6% 17.463
Range 0.155 0.363 0.208 134.2% 0.740
ATR 0.440 0.441 0.001 0.2% 0.000
Volume 104 1,321 1,217 1,170.2% 6,887
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 18.342 18.100 17.332
R3 17.979 17.737 17.232
R2 17.616 17.616 17.199
R1 17.374 17.374 17.165 17.314
PP 17.253 17.253 17.253 17.223
S1 17.011 17.011 17.099 16.951
S2 16.890 16.890 17.065
S3 16.527 16.648 17.032
S4 16.164 16.285 16.932
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.494 19.219 17.870
R3 18.754 18.479 17.667
R2 18.014 18.014 17.599
R1 17.739 17.739 17.531 17.507
PP 17.274 17.274 17.274 17.158
S1 16.999 16.999 17.395 16.767
S2 16.534 16.534 17.327
S3 15.794 16.259 17.260
S4 15.054 15.519 17.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.810 0.855 5.0% 0.304 1.8% 38% False False 1,257
10 17.820 16.810 1.010 5.9% 0.362 2.1% 32% False False 1,069
20 19.495 16.810 2.685 15.7% 0.443 2.6% 12% False False 1,012
40 19.495 16.355 3.140 18.3% 0.443 2.6% 25% False False 950
60 19.495 16.165 3.330 19.4% 0.394 2.3% 29% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.038
2.618 18.445
1.618 18.082
1.000 17.858
0.618 17.719
HIGH 17.495
0.618 17.356
0.500 17.314
0.382 17.271
LOW 17.132
0.618 16.908
1.000 16.769
1.618 16.545
2.618 16.182
4.250 15.589
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 17.314 17.399
PP 17.253 17.310
S1 17.193 17.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.