COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 17.240 17.585 0.345 2.0% 17.480
High 17.550 17.665 0.115 0.7% 17.550
Low 17.235 17.510 0.275 1.6% 16.810
Close 17.463 17.583 0.120 0.7% 17.463
Range 0.315 0.155 -0.160 -50.8% 0.740
ATR 0.459 0.440 -0.018 -4.0% 0.000
Volume 874 104 -770 -88.1% 6,887
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 18.051 17.972 17.668
R3 17.896 17.817 17.626
R2 17.741 17.741 17.611
R1 17.662 17.662 17.597 17.624
PP 17.586 17.586 17.586 17.567
S1 17.507 17.507 17.569 17.469
S2 17.431 17.431 17.555
S3 17.276 17.352 17.540
S4 17.121 17.197 17.498
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.494 19.219 17.870
R3 18.754 18.479 17.667
R2 18.014 18.014 17.599
R1 17.739 17.739 17.531 17.507
PP 17.274 17.274 17.274 17.158
S1 16.999 16.999 17.395 16.767
S2 16.534 16.534 17.327
S3 15.794 16.259 17.260
S4 15.054 15.519 17.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.810 0.855 4.9% 0.322 1.8% 90% True False 1,398
10 17.820 16.810 1.010 5.7% 0.346 2.0% 77% False False 1,130
20 19.495 16.810 2.685 15.3% 0.444 2.5% 29% False False 983
40 19.495 16.355 3.140 17.9% 0.439 2.5% 39% False False 944
60 19.495 16.165 3.330 18.9% 0.392 2.2% 43% False False 750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 18.324
2.618 18.071
1.618 17.916
1.000 17.820
0.618 17.761
HIGH 17.665
0.618 17.606
0.500 17.588
0.382 17.569
LOW 17.510
0.618 17.414
1.000 17.355
1.618 17.259
2.618 17.104
4.250 16.851
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 17.588 17.489
PP 17.586 17.394
S1 17.585 17.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.