COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 24-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2009 |
24-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
17.240 |
0.305 |
1.8% |
17.300 |
| High |
17.245 |
17.550 |
0.305 |
1.8% |
17.820 |
| Low |
16.935 |
17.235 |
0.300 |
1.8% |
17.140 |
| Close |
17.212 |
17.463 |
0.251 |
1.5% |
17.341 |
| Range |
0.310 |
0.315 |
0.005 |
1.6% |
0.680 |
| ATR |
0.468 |
0.459 |
-0.009 |
-2.0% |
0.000 |
| Volume |
1,893 |
874 |
-1,019 |
-53.8% |
4,312 |
|
| Daily Pivots for day following 24-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.361 |
18.227 |
17.636 |
|
| R3 |
18.046 |
17.912 |
17.550 |
|
| R2 |
17.731 |
17.731 |
17.521 |
|
| R1 |
17.597 |
17.597 |
17.492 |
17.664 |
| PP |
17.416 |
17.416 |
17.416 |
17.450 |
| S1 |
17.282 |
17.282 |
17.434 |
17.349 |
| S2 |
17.101 |
17.101 |
17.405 |
|
| S3 |
16.786 |
16.967 |
17.376 |
|
| S4 |
16.471 |
16.652 |
17.290 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.474 |
19.087 |
17.715 |
|
| R3 |
18.794 |
18.407 |
17.528 |
|
| R2 |
18.114 |
18.114 |
17.466 |
|
| R1 |
17.727 |
17.727 |
17.403 |
17.921 |
| PP |
17.434 |
17.434 |
17.434 |
17.530 |
| S1 |
17.047 |
17.047 |
17.279 |
17.241 |
| S2 |
16.754 |
16.754 |
17.216 |
|
| S3 |
16.074 |
16.367 |
17.154 |
|
| S4 |
15.394 |
15.687 |
16.967 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.889 |
|
2.618 |
18.375 |
|
1.618 |
18.060 |
|
1.000 |
17.865 |
|
0.618 |
17.745 |
|
HIGH |
17.550 |
|
0.618 |
17.430 |
|
0.500 |
17.393 |
|
0.382 |
17.355 |
|
LOW |
17.235 |
|
0.618 |
17.040 |
|
1.000 |
16.920 |
|
1.618 |
16.725 |
|
2.618 |
16.410 |
|
4.250 |
15.896 |
|
|
| Fisher Pivots for day following 24-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.440 |
17.369 |
| PP |
17.416 |
17.274 |
| S1 |
17.393 |
17.180 |
|