COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 21-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2009 |
21-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.310 |
17.480 |
0.170 |
1.0% |
17.300 |
| High |
17.370 |
17.480 |
0.110 |
0.6% |
17.820 |
| Low |
17.140 |
17.025 |
-0.115 |
-0.7% |
17.140 |
| Close |
17.341 |
17.056 |
-0.285 |
-1.6% |
17.341 |
| Range |
0.230 |
0.455 |
0.225 |
97.8% |
0.680 |
| ATR |
0.491 |
0.488 |
-0.003 |
-0.5% |
0.000 |
| Volume |
1,021 |
2,024 |
1,003 |
98.2% |
4,312 |
|
| Daily Pivots for day following 21-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.552 |
18.259 |
17.306 |
|
| R3 |
18.097 |
17.804 |
17.181 |
|
| R2 |
17.642 |
17.642 |
17.139 |
|
| R1 |
17.349 |
17.349 |
17.098 |
17.268 |
| PP |
17.187 |
17.187 |
17.187 |
17.147 |
| S1 |
16.894 |
16.894 |
17.014 |
16.813 |
| S2 |
16.732 |
16.732 |
16.973 |
|
| S3 |
16.277 |
16.439 |
16.931 |
|
| S4 |
15.822 |
15.984 |
16.806 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.474 |
19.087 |
17.715 |
|
| R3 |
18.794 |
18.407 |
17.528 |
|
| R2 |
18.114 |
18.114 |
17.466 |
|
| R1 |
17.727 |
17.727 |
17.403 |
17.921 |
| PP |
17.434 |
17.434 |
17.434 |
17.530 |
| S1 |
17.047 |
17.047 |
17.279 |
17.241 |
| S2 |
16.754 |
16.754 |
17.216 |
|
| S3 |
16.074 |
16.367 |
17.154 |
|
| S4 |
15.394 |
15.687 |
16.967 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.414 |
|
2.618 |
18.671 |
|
1.618 |
18.216 |
|
1.000 |
17.935 |
|
0.618 |
17.761 |
|
HIGH |
17.480 |
|
0.618 |
17.306 |
|
0.500 |
17.253 |
|
0.382 |
17.199 |
|
LOW |
17.025 |
|
0.618 |
16.744 |
|
1.000 |
16.570 |
|
1.618 |
16.289 |
|
2.618 |
15.834 |
|
4.250 |
15.091 |
|
|
| Fisher Pivots for day following 21-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.423 |
| PP |
17.187 |
17.300 |
| S1 |
17.122 |
17.178 |
|