COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 17.820 17.310 -0.510 -2.9% 17.300
High 17.820 17.370 -0.450 -2.5% 17.820
Low 17.145 17.140 -0.005 0.0% 17.140
Close 17.215 17.341 0.126 0.7% 17.341
Range 0.675 0.230 -0.445 -65.9% 0.680
ATR 0.511 0.491 -0.020 -3.9% 0.000
Volume 495 1,021 526 106.3% 4,312
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 17.974 17.887 17.468
R3 17.744 17.657 17.404
R2 17.514 17.514 17.383
R1 17.427 17.427 17.362 17.471
PP 17.284 17.284 17.284 17.305
S1 17.197 17.197 17.320 17.241
S2 17.054 17.054 17.299
S3 16.824 16.967 17.278
S4 16.594 16.737 17.215
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.474 19.087 17.715
R3 18.794 18.407 17.528
R2 18.114 18.114 17.466
R1 17.727 17.727 17.403 17.921
PP 17.434 17.434 17.434 17.530
S1 17.047 17.047 17.279 17.241
S2 16.754 16.754 17.216
S3 16.074 16.367 17.154
S4 15.394 15.687 16.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.820 17.140 0.680 3.9% 0.370 2.1% 30% False True 862
10 18.395 17.025 1.370 7.9% 0.468 2.7% 23% False False 897
20 19.495 17.025 2.470 14.2% 0.491 2.8% 13% False False 980
40 19.495 16.250 3.245 18.7% 0.449 2.6% 34% False False 837
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.348
2.618 17.972
1.618 17.742
1.000 17.600
0.618 17.512
HIGH 17.370
0.618 17.282
0.500 17.255
0.382 17.228
LOW 17.140
0.618 16.998
1.000 16.910
1.618 16.768
2.618 16.538
4.250 16.163
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 17.312 17.480
PP 17.284 17.434
S1 17.255 17.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.