COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 17.420 17.820 0.400 2.3% 18.365
High 17.810 17.820 0.010 0.1% 18.395
Low 17.395 17.145 -0.250 -1.4% 17.025
Close 17.715 17.215 -0.500 -2.8% 17.110
Range 0.415 0.675 0.260 62.7% 1.370
ATR 0.498 0.511 0.013 2.5% 0.000
Volume 649 495 -154 -23.7% 4,658
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.418 18.992 17.586
R3 18.743 18.317 17.401
R2 18.068 18.068 17.339
R1 17.642 17.642 17.277 17.518
PP 17.393 17.393 17.393 17.331
S1 16.967 16.967 17.153 16.843
S2 16.718 16.718 17.091
S3 16.043 16.292 17.029
S4 15.368 15.617 16.844
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 21.620 20.735 17.864
R3 20.250 19.365 17.487
R2 18.880 18.880 17.361
R1 17.995 17.995 17.236 17.753
PP 17.510 17.510 17.510 17.389
S1 16.625 16.625 16.984 16.383
S2 16.140 16.140 16.859
S3 14.770 15.255 16.733
S4 13.400 13.885 16.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.820 17.025 0.795 4.6% 0.441 2.6% 24% True False 725
10 18.945 17.025 1.920 11.2% 0.501 2.9% 10% False False 876
20 19.495 17.025 2.470 14.3% 0.500 2.9% 8% False False 961
40 19.495 16.250 3.245 18.8% 0.451 2.6% 30% False False 821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.689
2.618 19.587
1.618 18.912
1.000 18.495
0.618 18.237
HIGH 17.820
0.618 17.562
0.500 17.483
0.382 17.403
LOW 17.145
0.618 16.728
1.000 16.470
1.618 16.053
2.618 15.378
4.250 14.276
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 17.483 17.483
PP 17.393 17.393
S1 17.304 17.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.