COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 16-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2009 |
16-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.470 |
17.420 |
-0.050 |
-0.3% |
18.365 |
| High |
17.525 |
17.810 |
0.285 |
1.6% |
18.395 |
| Low |
17.195 |
17.395 |
0.200 |
1.2% |
17.025 |
| Close |
17.477 |
17.715 |
0.238 |
1.4% |
17.110 |
| Range |
0.330 |
0.415 |
0.085 |
25.8% |
1.370 |
| ATR |
0.505 |
0.498 |
-0.006 |
-1.3% |
0.000 |
| Volume |
220 |
649 |
429 |
195.0% |
4,658 |
|
| Daily Pivots for day following 16-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.885 |
18.715 |
17.943 |
|
| R3 |
18.470 |
18.300 |
17.829 |
|
| R2 |
18.055 |
18.055 |
17.791 |
|
| R1 |
17.885 |
17.885 |
17.753 |
17.970 |
| PP |
17.640 |
17.640 |
17.640 |
17.683 |
| S1 |
17.470 |
17.470 |
17.677 |
17.555 |
| S2 |
17.225 |
17.225 |
17.639 |
|
| S3 |
16.810 |
17.055 |
17.601 |
|
| S4 |
16.395 |
16.640 |
17.487 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.620 |
20.735 |
17.864 |
|
| R3 |
20.250 |
19.365 |
17.487 |
|
| R2 |
18.880 |
18.880 |
17.361 |
|
| R1 |
17.995 |
17.995 |
17.236 |
17.753 |
| PP |
17.510 |
17.510 |
17.510 |
17.389 |
| S1 |
16.625 |
16.625 |
16.984 |
16.383 |
| S2 |
16.140 |
16.140 |
16.859 |
|
| S3 |
14.770 |
15.255 |
16.733 |
|
| S4 |
13.400 |
13.885 |
16.357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.574 |
|
2.618 |
18.896 |
|
1.618 |
18.481 |
|
1.000 |
18.225 |
|
0.618 |
18.066 |
|
HIGH |
17.810 |
|
0.618 |
17.651 |
|
0.500 |
17.603 |
|
0.382 |
17.554 |
|
LOW |
17.395 |
|
0.618 |
17.139 |
|
1.000 |
16.980 |
|
1.618 |
16.724 |
|
2.618 |
16.309 |
|
4.250 |
15.631 |
|
|
| Fisher Pivots for day following 16-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.678 |
17.644 |
| PP |
17.640 |
17.573 |
| S1 |
17.603 |
17.503 |
|