COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 15-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2009 |
15-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.470 |
0.170 |
1.0% |
18.365 |
| High |
17.460 |
17.525 |
0.065 |
0.4% |
18.395 |
| Low |
17.260 |
17.195 |
-0.065 |
-0.4% |
17.025 |
| Close |
17.361 |
17.477 |
0.116 |
0.7% |
17.110 |
| Range |
0.200 |
0.330 |
0.130 |
65.0% |
1.370 |
| ATR |
0.518 |
0.505 |
-0.013 |
-2.6% |
0.000 |
| Volume |
1,927 |
220 |
-1,707 |
-88.6% |
4,658 |
|
| Daily Pivots for day following 15-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.389 |
18.263 |
17.659 |
|
| R3 |
18.059 |
17.933 |
17.568 |
|
| R2 |
17.729 |
17.729 |
17.538 |
|
| R1 |
17.603 |
17.603 |
17.507 |
17.666 |
| PP |
17.399 |
17.399 |
17.399 |
17.431 |
| S1 |
17.273 |
17.273 |
17.447 |
17.336 |
| S2 |
17.069 |
17.069 |
17.417 |
|
| S3 |
16.739 |
16.943 |
17.386 |
|
| S4 |
16.409 |
16.613 |
17.296 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.620 |
20.735 |
17.864 |
|
| R3 |
20.250 |
19.365 |
17.487 |
|
| R2 |
18.880 |
18.880 |
17.361 |
|
| R1 |
17.995 |
17.995 |
17.236 |
17.753 |
| PP |
17.510 |
17.510 |
17.510 |
17.389 |
| S1 |
16.625 |
16.625 |
16.984 |
16.383 |
| S2 |
16.140 |
16.140 |
16.859 |
|
| S3 |
14.770 |
15.255 |
16.733 |
|
| S4 |
13.400 |
13.885 |
16.357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.928 |
|
2.618 |
18.389 |
|
1.618 |
18.059 |
|
1.000 |
17.855 |
|
0.618 |
17.729 |
|
HIGH |
17.525 |
|
0.618 |
17.399 |
|
0.500 |
17.360 |
|
0.382 |
17.321 |
|
LOW |
17.195 |
|
0.618 |
16.991 |
|
1.000 |
16.865 |
|
1.618 |
16.661 |
|
2.618 |
16.331 |
|
4.250 |
15.793 |
|
|
| Fisher Pivots for day following 15-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.438 |
17.424 |
| PP |
17.399 |
17.371 |
| S1 |
17.360 |
17.318 |
|