COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 17.450 17.300 -0.150 -0.9% 18.365
High 17.610 17.460 -0.150 -0.9% 18.395
Low 17.025 17.260 0.235 1.4% 17.025
Close 17.110 17.361 0.251 1.5% 17.110
Range 0.585 0.200 -0.385 -65.8% 1.370
ATR 0.531 0.518 -0.013 -2.4% 0.000
Volume 336 1,927 1,591 473.5% 4,658
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 17.960 17.861 17.471
R3 17.760 17.661 17.416
R2 17.560 17.560 17.398
R1 17.461 17.461 17.379 17.511
PP 17.360 17.360 17.360 17.385
S1 17.261 17.261 17.343 17.311
S2 17.160 17.160 17.324
S3 16.960 17.061 17.306
S4 16.760 16.861 17.251
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 21.620 20.735 17.864
R3 20.250 19.365 17.487
R2 18.880 18.880 17.361
R1 17.995 17.995 17.236 17.753
PP 17.510 17.510 17.510 17.389
S1 16.625 16.625 16.984 16.383
S2 16.140 16.140 16.859
S3 14.770 15.255 16.733
S4 13.400 13.885 16.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.395 17.025 1.370 7.9% 0.526 3.0% 25% False False 1,066
10 19.495 17.025 2.470 14.2% 0.525 3.0% 14% False False 954
20 19.495 17.025 2.470 14.2% 0.509 2.9% 14% False False 1,042
40 19.495 16.250 3.245 18.7% 0.448 2.6% 34% False False 795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 18.310
2.618 17.984
1.618 17.784
1.000 17.660
0.618 17.584
HIGH 17.460
0.618 17.384
0.500 17.360
0.382 17.336
LOW 17.260
0.618 17.136
1.000 17.060
1.618 16.936
2.618 16.736
4.250 16.410
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 17.361 17.347
PP 17.360 17.332
S1 17.360 17.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.