COMEX Silver Future May 2010
| Trading Metrics calculated at close of trading on 11-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2009 |
11-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.450 |
-0.050 |
-0.3% |
18.365 |
| High |
17.500 |
17.610 |
0.110 |
0.6% |
18.395 |
| Low |
17.205 |
17.025 |
-0.180 |
-1.0% |
17.025 |
| Close |
17.208 |
17.110 |
-0.098 |
-0.6% |
17.110 |
| Range |
0.295 |
0.585 |
0.290 |
98.3% |
1.370 |
| ATR |
0.527 |
0.531 |
0.004 |
0.8% |
0.000 |
| Volume |
1,052 |
336 |
-716 |
-68.1% |
4,658 |
|
| Daily Pivots for day following 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.003 |
18.642 |
17.432 |
|
| R3 |
18.418 |
18.057 |
17.271 |
|
| R2 |
17.833 |
17.833 |
17.217 |
|
| R1 |
17.472 |
17.472 |
17.164 |
17.360 |
| PP |
17.248 |
17.248 |
17.248 |
17.193 |
| S1 |
16.887 |
16.887 |
17.056 |
16.775 |
| S2 |
16.663 |
16.663 |
17.003 |
|
| S3 |
16.078 |
16.302 |
16.949 |
|
| S4 |
15.493 |
15.717 |
16.788 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.620 |
20.735 |
17.864 |
|
| R3 |
20.250 |
19.365 |
17.487 |
|
| R2 |
18.880 |
18.880 |
17.361 |
|
| R1 |
17.995 |
17.995 |
17.236 |
17.753 |
| PP |
17.510 |
17.510 |
17.510 |
17.389 |
| S1 |
16.625 |
16.625 |
16.984 |
16.383 |
| S2 |
16.140 |
16.140 |
16.859 |
|
| S3 |
14.770 |
15.255 |
16.733 |
|
| S4 |
13.400 |
13.885 |
16.357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.096 |
|
2.618 |
19.142 |
|
1.618 |
18.557 |
|
1.000 |
18.195 |
|
0.618 |
17.972 |
|
HIGH |
17.610 |
|
0.618 |
17.387 |
|
0.500 |
17.318 |
|
0.382 |
17.248 |
|
LOW |
17.025 |
|
0.618 |
16.663 |
|
1.000 |
16.440 |
|
1.618 |
16.078 |
|
2.618 |
15.493 |
|
4.250 |
14.539 |
|
|
| Fisher Pivots for day following 11-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.318 |
17.473 |
| PP |
17.248 |
17.352 |
| S1 |
17.179 |
17.231 |
|