COMEX Silver Future May 2010


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 18.370 17.690 -0.680 -3.7% 18.545
High 18.395 17.920 -0.475 -2.6% 19.495
Low 17.590 17.175 -0.415 -2.4% 18.180
Close 17.827 17.200 -0.627 -3.5% 18.542
Range 0.805 0.745 -0.060 -7.5% 1.315
ATR 0.529 0.545 0.015 2.9% 0.000
Volume 1,289 726 -563 -43.7% 3,700
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 19.667 19.178 17.610
R3 18.922 18.433 17.405
R2 18.177 18.177 17.337
R1 17.688 17.688 17.268 17.560
PP 17.432 17.432 17.432 17.368
S1 16.943 16.943 17.132 16.815
S2 16.687 16.687 17.063
S3 15.942 16.198 16.995
S4 15.197 15.453 16.790
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.684 21.928 19.265
R3 21.369 20.613 18.904
R2 20.054 20.054 18.783
R1 19.298 19.298 18.663 19.019
PP 18.739 18.739 18.739 18.599
S1 17.983 17.983 18.421 17.704
S2 17.424 17.424 18.301
S3 16.109 16.668 18.180
S4 14.794 15.353 17.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 17.175 2.320 13.5% 0.626 3.6% 1% False True 1,001
10 19.495 17.175 2.320 13.5% 0.595 3.5% 1% False True 1,026
20 19.495 17.175 2.320 13.5% 0.506 2.9% 1% False True 933
40 19.495 16.250 3.245 18.9% 0.429 2.5% 29% False False 739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.086
2.618 19.870
1.618 19.125
1.000 18.665
0.618 18.380
HIGH 17.920
0.618 17.635
0.500 17.548
0.382 17.460
LOW 17.175
0.618 16.715
1.000 16.430
1.618 15.970
2.618 15.225
4.250 14.009
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 17.548 17.785
PP 17.432 17.590
S1 17.316 17.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.